DONTNOD Entertainment

ALDNE
🏛️ france →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.69 0.69 0.69 0.69 0.0K
09:14 0.70 0.70 0.70 0.70 0.3K
09:20 0.71 0.71 0.69 0.69 0.3K
10:11 0.71 0.71 0.71 0.71 6.5K
10:12 0.72 0.72 0.72 0.72 0.1K
10:33 0.69 0.69 0.69 0.69 0.9K
10:41 0.72 0.72 0.72 0.72 1.0K
10:48 0.72 0.72 0.72 0.72 0.4K
11:27 0.72 0.72 0.72 0.72 0.0K
12:58 0.72 0.72 0.72 0.72 0.1K
15:13 0.72 0.72 0.72 0.72 3.5K
15:14 0.72 0.72 0.72 0.72 9.8K
15:15 0.73 0.73 0.73 0.73 0.2K
15:57 0.73 0.73 0.73 0.73 0.1K
15:59 0.73 0.73 0.73 0.73 0.1K
16:56 0.75 0.75 0.75 0.75 5.3K
17:22 0.69 0.69 0.69 0.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available