DONTNOD Entertainment

ALDNE
🏛️ france →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.74 0.74 0.74 0.74 0.0K
09:29 0.72 0.72 0.72 0.72 0.5K
11:15 0.74 0.75 0.74 0.75 2.3K
11:24 0.73 0.73 0.73 0.73 0.0K
12:44 0.72 0.72 0.72 0.72 0.1K
14:59 0.75 0.75 0.75 0.75 0.2K
15:02 0.76 0.76 0.76 0.76 0.0K
15:43 0.76 0.76 0.76 0.76 2.2K
15:47 0.76 0.76 0.76 0.76 0.2K
16:14 0.76 0.76 0.76 0.76 1.1K
16:37 0.73 0.73 0.73 0.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available