DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 2.9K
09:25 1.06 1.06 1.06 1.06 0.1K
09:38 1.06 1.06 1.06 1.06 0.2K
09:51 1.06 1.06 1.06 1.06 0.5K
11:09 1.06 1.06 1.06 1.06 0.2K
11:28 1.06 1.06 1.06 1.06 0.4K
12:16 1.06 1.06 1.06 1.06 0.4K
12:22 1.05 1.05 1.05 1.05 1.4K
15:35 1.07 1.07 1.07 1.07 6.1K
15:41 1.07 1.07 1.07 1.07 0.3K
17:16 1.08 1.08 1.08 1.08 1.4K
17:19 1.08 1.08 1.08 1.08 0.0K
17:21 1.08 1.08 1.08 1.08 0.0K
17:25 1.08 1.08 1.08 1.08 0.1K
17:29 1.08 1.08 1.08 1.08 0.0K
17:35 1.08 1.08 1.08 1.08 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available