DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.03 1.03 1.03 1.03 2.0K
09:45 1.00 1.00 1.00 1.00 0.5K
10:17 0.99 0.99 0.99 0.99 4.4K
10:19 1.03 1.03 1.03 1.03 0.2K
11:06 0.98 0.98 0.98 0.98 2.7K
11:09 0.98 0.98 0.98 0.98 0.2K
13:25 0.97 0.97 0.97 0.97 5.0K
13:34 0.97 0.97 0.97 0.97 3.3K
14:28 0.97 0.97 0.97 0.97 1.1K
14:30 1.01 1.01 1.01 1.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available