DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.97 0.94 0.97 0.4K
09:39 0.92 0.92 0.92 0.92 0.1K
11:01 0.92 0.92 0.92 0.92 0.2K
12:03 0.92 0.92 0.92 0.92 0.0K
12:09 0.92 0.92 0.92 0.92 0.0K
14:33 0.91 0.91 0.91 0.91 1.0K
14:38 0.93 0.93 0.93 0.93 0.2K
16:27 0.91 0.91 0.91 0.91 0.0K
17:09 0.93 0.93 0.93 0.93 0.8K
17:12 0.96 0.96 0.96 0.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available