68,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,300.00 | 68,900.00 | 66,300.00 | 68,800.00 | 154.4K |
| 09:05 | 68,800.00 | 68,800.00 | 67,100.00 | 68,200.00 | 95.5K |
| 09:10 | 68,200.00 | 68,700.00 | 67,300.00 | 68,200.00 | 66.5K |
| 09:15 | 68,300.00 | 68,700.00 | 67,600.00 | 68,000.00 | 36.6K |
| 09:20 | 68,100.00 | 68,400.00 | 67,800.00 | 68,200.00 | 31.3K |
| 09:25 | 68,200.00 | 69,100.00 | 68,100.00 | 68,500.00 | 94.3K |
| 09:30 | 68,400.00 | 69,100.00 | 68,400.00 | 69,100.00 | 53.8K |
| 09:35 | 69,100.00 | 69,100.00 | 68,400.00 | 68,900.00 | 34.7K |
| 09:40 | 68,800.00 | 69,100.00 | 68,700.00 | 68,700.00 | 16.5K |
| 09:45 | 68,700.00 | 68,900.00 | 68,300.00 | 68,700.00 | 17.5K |
| 09:50 | 68,700.00 | 70,200.00 | 68,500.00 | 70,100.00 | 113.5K |
| 09:55 | 70,100.00 | 70,800.00 | 70,100.00 | 70,100.00 | 73.9K |
| 10:00 | 70,200.00 | 71,300.00 | 70,100.00 | 70,900.00 | 84.4K |
| 10:05 | 70,900.00 | 71,900.00 | 70,800.00 | 71,800.00 | 118.9K |
| 10:10 | 71,800.00 | 72,500.00 | 71,100.00 | 72,500.00 | 121.8K |
| 10:15 | 72,800.00 | 75,700.00 | 72,800.00 | 75,700.00 | 298.8K |
| 10:20 | 75,400.00 | 75,400.00 | 74,000.00 | 74,700.00 | 190.2K |
| 10:25 | 74,700.00 | 76,600.00 | 74,000.00 | 76,600.00 | 218.6K |
| 10:30 | 76,600.00 | 77,400.00 | 75,500.00 | 75,600.00 | 248.8K |
| 10:35 | 75,600.00 | 76,700.00 | 75,100.00 | 75,500.00 | 133.3K |
| 10:40 | 75,500.00 | 76,000.00 | 75,100.00 | 75,300.00 | 64.3K |
| 10:45 | 75,200.00 | 75,500.00 | 74,600.00 | 75,200.00 | 101.2K |
| 10:50 | 75,100.00 | 75,200.00 | 74,300.00 | 74,400.00 | 66.7K |
| 10:55 | 74,400.00 | 75,100.00 | 74,400.00 | 74,400.00 | 47.7K |
| 11:00 | 74,400.00 | 74,800.00 | 74,200.00 | 74,300.00 | 34.1K |
| 11:05 | 74,200.00 | 74,300.00 | 73,500.00 | 74,000.00 | 65.0K |
| 11:10 | 74,000.00 | 74,100.00 | 73,000.00 | 73,300.00 | 59.4K |
| 11:15 | 73,300.00 | 73,800.00 | 72,900.00 | 73,300.00 | 48.7K |
| 11:20 | 73,300.00 | 73,600.00 | 73,200.00 | 73,400.00 | 15.5K |
| 11:25 | 73,600.00 | 73,600.00 | 72,700.00 | 72,800.00 | 32.4K |
| 11:30 | 72,700.00 | 73,200.00 | 72,700.00 | 73,200.00 | 24.0K |
| 11:35 | 73,200.00 | 73,400.00 | 72,800.00 | 72,800.00 | 18.8K |
| 11:40 | 72,800.00 | 72,900.00 | 72,300.00 | 72,300.00 | 38.1K |
| 11:45 | 72,300.00 | 72,700.00 | 72,100.00 | 72,500.00 | 20.7K |
| 11:50 | 72,400.00 | 72,500.00 | 72,300.00 | 72,400.00 | 8.3K |
| 11:55 | 72,500.00 | 72,800.00 | 71,900.00 | 72,000.00 | 41.3K |
| 12:00 | 72,100.00 | 72,700.00 | 72,000.00 | 72,700.00 | 23.8K |
| 12:05 | 72,700.00 | 73,000.00 | 72,700.00 | 72,900.00 | 31.6K |
| 12:10 | 72,900.00 | 72,900.00 | 72,700.00 | 72,900.00 | 9.8K |
| 12:15 | 72,900.00 | 73,000.00 | 71,800.00 | 71,900.00 | 36.5K |
| 12:20 | 71,900.00 | 71,900.00 | 70,500.00 | 71,200.00 | 225.8K |
| 12:25 | 71,200.00 | 71,400.00 | 70,800.00 | 70,800.00 | 30.8K |
| 12:30 | 70,700.00 | 71,300.00 | 70,700.00 | 71,200.00 | 24.3K |
| 12:35 | 71,200.00 | 71,300.00 | 70,700.00 | 70,700.00 | 15.3K |
| 12:40 | 70,700.00 | 71,200.00 | 70,200.00 | 71,100.00 | 34.5K |
| 12:45 | 71,200.00 | 71,200.00 | 70,800.00 | 70,900.00 | 8.6K |
| 12:50 | 71,000.00 | 71,000.00 | 70,300.00 | 70,900.00 | 26.1K |
| 12:55 | 70,900.00 | 70,900.00 | 70,600.00 | 70,800.00 | 10.1K |
| 13:00 | 70,800.00 | 70,800.00 | 70,500.00 | 70,700.00 | 11.3K |
| 13:05 | 70,700.00 | 71,100.00 | 70,700.00 | 71,000.00 | 8.1K |
| 13:10 | 71,000.00 | 71,200.00 | 70,900.00 | 71,200.00 | 17.3K |
| 13:15 | 71,200.00 | 71,200.00 | 70,700.00 | 71,000.00 | 20.0K |
| 13:20 | 71,000.00 | 71,300.00 | 70,900.00 | 71,100.00 | 10.8K |
| 13:25 | 71,100.00 | 71,100.00 | 70,700.00 | 70,800.00 | 9.0K |
| 13:30 | 70,800.00 | 70,900.00 | 70,500.00 | 70,600.00 | 14.0K |
| 13:35 | 70,500.00 | 71,000.00 | 70,400.00 | 71,000.00 | 13.4K |
| 13:40 | 70,900.00 | 71,000.00 | 70,500.00 | 70,500.00 | 8.9K |
| 13:45 | 70,600.00 | 71,000.00 | 70,500.00 | 70,900.00 | 6.5K |
| 13:50 | 70,900.00 | 71,400.00 | 70,900.00 | 71,200.00 | 16.8K |
| 13:55 | 71,200.00 | 71,300.00 | 71,000.00 | 71,000.00 | 11.3K |
| 14:00 | 71,100.00 | 71,600.00 | 71,000.00 | 71,600.00 | 18.4K |
| 14:05 | 71,500.00 | 71,900.00 | 71,500.00 | 71,600.00 | 31.0K |
| 14:10 | 71,600.00 | 72,000.00 | 71,500.00 | 72,000.00 | 16.0K |
| 14:15 | 72,000.00 | 72,000.00 | 71,600.00 | 71,700.00 | 25.7K |
| 14:20 | 71,800.00 | 71,800.00 | 71,300.00 | 71,400.00 | 12.7K |
| 14:25 | 71,300.00 | 71,800.00 | 71,300.00 | 71,500.00 | 12.2K |
| 14:30 | 71,500.00 | 71,700.00 | 71,500.00 | 71,700.00 | 6.8K |
| 14:35 | 71,800.00 | 72,200.00 | 71,700.00 | 72,100.00 | 24.9K |
| 14:40 | 72,100.00 | 72,300.00 | 72,000.00 | 72,300.00 | 21.2K |
| 14:45 | 72,300.00 | 72,300.00 | 71,600.00 | 71,600.00 | 19.3K |
| 14:50 | 71,700.00 | 71,900.00 | 71,400.00 | 71,800.00 | 15.5K |
| 14:55 | 71,800.00 | 72,100.00 | 71,800.00 | 71,900.00 | 17.1K |
| 15:00 | 71,900.00 | 72,000.00 | 71,300.00 | 71,700.00 | 16.1K |
| 15:05 | 71,700.00 | 72,000.00 | 71,500.00 | 71,900.00 | 20.5K |
| 15:10 | 71,900.00 | 72,000.00 | 71,700.00 | 71,800.00 | 9.7K |
| 15:15 | 71,800.00 | 72,100.00 | 71,800.00 | 72,000.00 | 31.4K |
| 15:40 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 35.9K |
| 15:45 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.4K |