68,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,800.00 | 69,800.00 | 69,300.00 | 69,700.00 | 16.1K |
| 09:05 | 69,800.00 | 69,900.00 | 69,300.00 | 69,300.00 | 18.2K |
| 09:10 | 69,300.00 | 69,400.00 | 69,200.00 | 69,200.00 | 11.1K |
| 09:15 | 69,200.00 | 69,600.00 | 69,100.00 | 69,500.00 | 6.0K |
| 09:20 | 69,400.00 | 70,300.00 | 69,400.00 | 70,200.00 | 35.0K |
| 09:25 | 70,200.00 | 72,400.00 | 70,200.00 | 72,400.00 | 126.4K |
| 09:30 | 72,300.00 | 73,100.00 | 72,200.00 | 72,900.00 | 190.6K |
| 09:35 | 72,900.00 | 73,900.00 | 72,400.00 | 73,300.00 | 208.1K |
| 09:40 | 73,200.00 | 73,800.00 | 72,700.00 | 73,300.00 | 105.4K |
| 09:45 | 73,300.00 | 77,000.00 | 73,300.00 | 77,000.00 | 416.9K |
| 09:50 | 77,000.00 | 77,000.00 | 75,400.00 | 75,900.00 | 333.8K |
| 09:55 | 75,900.00 | 75,900.00 | 75,000.00 | 75,400.00 | 148.7K |
| 10:00 | 75,400.00 | 75,900.00 | 75,200.00 | 75,200.00 | 80.2K |
| 10:05 | 75,100.00 | 75,400.00 | 74,500.00 | 75,000.00 | 117.8K |
| 10:10 | 75,000.00 | 75,500.00 | 74,600.00 | 74,700.00 | 57.3K |
| 10:15 | 74,700.00 | 75,000.00 | 74,500.00 | 74,800.00 | 45.4K |
| 10:20 | 74,800.00 | 75,100.00 | 74,700.00 | 75,000.00 | 50.1K |
| 10:25 | 75,000.00 | 75,300.00 | 74,300.00 | 74,400.00 | 63.3K |
| 10:30 | 74,400.00 | 75,800.00 | 74,400.00 | 75,800.00 | 88.1K |
| 10:35 | 75,800.00 | 75,900.00 | 75,100.00 | 75,100.00 | 54.0K |
| 10:40 | 75,100.00 | 75,600.00 | 75,100.00 | 75,600.00 | 31.2K |
| 10:45 | 75,600.00 | 76,000.00 | 75,500.00 | 75,900.00 | 90.6K |
| 10:50 | 75,800.00 | 75,800.00 | 75,300.00 | 75,800.00 | 31.0K |
| 10:55 | 75,700.00 | 75,800.00 | 75,400.00 | 75,600.00 | 17.8K |
| 11:00 | 75,600.00 | 76,000.00 | 75,400.00 | 75,800.00 | 31.5K |
| 11:05 | 75,900.00 | 75,900.00 | 75,500.00 | 75,800.00 | 16.2K |
| 11:10 | 75,700.00 | 76,000.00 | 75,600.00 | 75,700.00 | 35.9K |
| 11:15 | 75,700.00 | 75,700.00 | 75,100.00 | 75,100.00 | 42.4K |
| 11:20 | 75,100.00 | 75,200.00 | 74,800.00 | 75,100.00 | 33.7K |
| 11:25 | 75,200.00 | 75,300.00 | 74,400.00 | 74,500.00 | 44.5K |
| 11:30 | 74,600.00 | 74,700.00 | 74,500.00 | 74,700.00 | 17.1K |
| 11:35 | 74,800.00 | 75,100.00 | 74,700.00 | 75,100.00 | 14.5K |
| 11:40 | 75,000.00 | 75,300.00 | 74,800.00 | 75,300.00 | 19.7K |
| 11:45 | 75,300.00 | 75,300.00 | 74,900.00 | 75,000.00 | 8.9K |
| 11:50 | 75,000.00 | 75,300.00 | 74,800.00 | 75,000.00 | 11.9K |
| 11:55 | 74,900.00 | 75,000.00 | 74,800.00 | 74,800.00 | 11.4K |
| 12:00 | 74,900.00 | 75,200.00 | 74,800.00 | 75,100.00 | 14.0K |
| 12:05 | 75,100.00 | 75,200.00 | 75,000.00 | 75,000.00 | 5.8K |
| 12:10 | 75,000.00 | 75,100.00 | 74,900.00 | 75,000.00 | 5.4K |
| 12:15 | 74,900.00 | 75,100.00 | 74,800.00 | 75,000.00 | 15.2K |
| 12:20 | 75,200.00 | 75,200.00 | 75,000.00 | 75,100.00 | 9.4K |
| 12:25 | 75,200.00 | 75,400.00 | 75,100.00 | 75,400.00 | 12.3K |
| 12:30 | 75,300.00 | 75,500.00 | 75,300.00 | 75,300.00 | 17.6K |
| 12:35 | 75,300.00 | 75,700.00 | 75,300.00 | 75,500.00 | 27.2K |
| 12:40 | 75,500.00 | 75,500.00 | 75,200.00 | 75,200.00 | 8.1K |
| 12:45 | 75,300.00 | 75,600.00 | 75,200.00 | 75,400.00 | 12.4K |
| 12:50 | 75,500.00 | 75,800.00 | 75,400.00 | 75,800.00 | 16.3K |
| 12:55 | 75,800.00 | 75,800.00 | 75,300.00 | 75,400.00 | 15.9K |
| 13:00 | 75,400.00 | 75,500.00 | 75,200.00 | 75,200.00 | 12.4K |
| 13:05 | 75,100.00 | 75,300.00 | 74,900.00 | 75,200.00 | 18.0K |
| 13:10 | 75,300.00 | 75,400.00 | 75,200.00 | 75,200.00 | 8.0K |
| 13:15 | 75,200.00 | 75,600.00 | 75,100.00 | 75,400.00 | 19.3K |
| 13:20 | 75,400.00 | 75,500.00 | 75,300.00 | 75,400.00 | 9.8K |
| 13:25 | 75,400.00 | 75,800.00 | 75,400.00 | 75,700.00 | 20.4K |
| 13:30 | 75,800.00 | 75,900.00 | 75,500.00 | 75,500.00 | 26.0K |
| 13:35 | 75,500.00 | 75,800.00 | 75,500.00 | 75,600.00 | 11.0K |
| 13:40 | 75,600.00 | 75,800.00 | 75,500.00 | 75,700.00 | 8.7K |
| 13:45 | 75,700.00 | 76,400.00 | 75,700.00 | 76,000.00 | 90.9K |
| 13:50 | 76,000.00 | 76,000.00 | 75,400.00 | 75,400.00 | 38.5K |
| 13:55 | 75,500.00 | 75,800.00 | 75,300.00 | 75,500.00 | 23.5K |
| 14:00 | 75,500.00 | 76,000.00 | 75,500.00 | 76,000.00 | 18.6K |
| 14:05 | 76,100.00 | 76,900.00 | 76,000.00 | 76,800.00 | 115.6K |
| 14:10 | 76,900.00 | 76,900.00 | 76,600.00 | 76,700.00 | 70.4K |
| 14:15 | 76,800.00 | 76,800.00 | 76,400.00 | 76,600.00 | 31.9K |
| 14:20 | 76,600.00 | 76,700.00 | 75,800.00 | 76,200.00 | 39.7K |
| 14:25 | 76,200.00 | 76,200.00 | 75,800.00 | 75,900.00 | 21.5K |
| 14:30 | 75,900.00 | 76,500.00 | 75,900.00 | 76,500.00 | 19.4K |
| 14:35 | 76,500.00 | 76,500.00 | 76,100.00 | 76,300.00 | 19.7K |
| 14:40 | 76,200.00 | 76,600.00 | 76,200.00 | 76,600.00 | 21.6K |
| 14:45 | 76,600.00 | 76,600.00 | 76,100.00 | 76,300.00 | 28.4K |
| 14:50 | 76,300.00 | 76,500.00 | 76,200.00 | 76,300.00 | 20.7K |
| 14:55 | 76,200.00 | 76,500.00 | 76,200.00 | 76,300.00 | 20.4K |
| 15:00 | 76,400.00 | 76,400.00 | 76,100.00 | 76,200.00 | 30.2K |
| 15:05 | 76,200.00 | 76,400.00 | 76,000.00 | 76,300.00 | 28.4K |
| 15:10 | 76,300.00 | 76,400.00 | 76,200.00 | 76,200.00 | 25.3K |
| 15:15 | 76,200.00 | 76,400.00 | 76,200.00 | 76,300.00 | 38.5K |
| 15:25 | 76,300.00 | 76,300.00 | 76,300.00 | 76,300.00 | 48.9K |