Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.48 6.51 888.1K
09:35 6.51 6.54 6.49 6.51 756.1K
09:40 6.52 6.53 6.51 6.52 332.1K
09:45 6.53 6.54 6.52 6.53 236.0K
09:50 6.54 6.54 6.51 6.51 189.8K
09:55 6.52 6.53 6.50 6.50 590.5K
10:00 6.50 6.52 6.50 6.51 444.5K
10:05 6.51 6.53 6.50 6.52 209.4K
10:10 6.51 6.52 6.49 6.49 249.2K
10:15 6.50 6.50 6.48 6.50 172.6K
10:20 6.49 6.51 6.49 6.50 91.1K
10:25 6.50 6.51 6.50 6.51 70.3K
10:30 6.51 6.51 6.50 6.51 78.8K
10:35 6.50 6.51 6.49 6.50 145.0K
10:40 6.50 6.51 6.49 6.50 104.3K
10:45 6.50 6.51 6.50 6.50 98.7K
10:50 6.49 6.50 6.49 6.50 68.7K
10:55 6.50 6.51 6.49 6.50 135.8K
11:00 6.49 6.51 6.49 6.50 194.4K
11:05 6.50 6.52 6.50 6.52 67.5K
11:10 6.51 6.51 6.50 6.51 36.4K
11:15 6.51 6.52 6.50 6.50 114.4K
11:20 6.50 6.51 6.49 6.49 153.1K
11:25 6.49 6.50 6.48 6.50 116.7K
13:00 6.50 6.50 6.48 6.48 85.5K
13:05 6.49 6.50 6.48 6.50 108.6K
13:10 6.49 6.50 6.48 6.49 93.0K
13:15 6.49 6.50 6.48 6.49 38.7K
13:20 6.48 6.50 6.48 6.50 30.8K
13:25 6.50 6.50 6.49 6.50 53.3K
13:30 6.49 6.49 6.48 6.48 123.5K
13:35 6.48 6.49 6.46 6.46 233.4K
13:40 6.47 6.49 6.46 6.48 844.5K
13:45 6.49 6.49 6.46 6.49 120.4K
13:50 6.48 6.49 6.47 6.47 67.5K
13:55 6.47 6.47 6.46 6.46 47.8K
14:00 6.46 6.46 6.45 6.45 147.8K
14:05 6.46 6.47 6.46 6.47 89.4K
14:10 6.47 6.48 6.47 6.48 18.2K
14:15 6.48 6.48 6.47 6.47 36.0K
14:20 6.48 6.48 6.47 6.47 58.5K
14:25 6.48 6.48 6.47 6.47 54.0K
14:30 6.48 6.48 6.47 6.47 16.1K
14:35 6.48 6.48 6.47 6.47 122.8K
14:40 6.46 6.47 6.46 6.46 70.7K
14:45 6.47 6.47 6.46 6.46 68.2K
14:50 6.47 6.47 6.45 6.45 161.9K
14:55 6.46 6.46 6.45 6.46 93.3K
15:40 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available