Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.38 6.42 390.9K
09:35 6.42 6.43 6.40 6.42 164.8K
09:40 6.42 6.44 6.41 6.42 340.3K
09:45 6.41 6.42 6.39 6.40 292.9K
09:50 6.40 6.40 6.36 6.37 409.1K
09:55 6.38 6.40 6.38 6.38 169.3K
10:00 6.38 6.39 6.37 6.37 261.7K
10:05 6.37 6.39 6.37 6.38 341.6K
10:10 6.38 6.38 6.36 6.37 304.8K
10:15 6.38 6.39 6.36 6.36 97.7K
10:20 6.38 6.38 6.36 6.36 69.9K
10:25 6.37 6.38 6.37 6.38 97.7K
10:30 6.39 6.41 6.38 6.40 125.2K
10:35 6.40 6.40 6.38 6.39 42.7K
10:40 6.39 6.40 6.38 6.39 65.3K
10:45 6.39 6.41 6.39 6.40 65.3K
10:50 6.40 6.40 6.38 6.38 57.1K
10:55 6.38 6.39 6.38 6.38 20.7K
11:00 6.38 6.39 6.37 6.37 90.3K
11:05 6.37 6.38 6.37 6.37 43.9K
11:10 6.37 6.38 6.36 6.38 53.4K
11:15 6.38 6.38 6.36 6.37 61.5K
11:20 6.37 6.38 6.36 6.37 86.3K
11:25 6.36 6.37 6.35 6.36 223.9K
13:00 6.35 6.36 6.34 6.34 145.2K
13:05 6.34 6.35 6.33 6.34 50.8K
13:10 6.34 6.34 6.33 6.34 58.7K
13:15 6.33 6.35 6.33 6.35 215.2K
13:20 6.35 6.35 6.34 6.35 78.8K
13:25 6.35 6.37 6.34 6.34 65.0K
13:30 6.35 6.35 6.34 6.35 37.3K
13:35 6.35 6.37 6.35 6.35 42.5K
13:40 6.36 6.36 6.35 6.35 88.3K
13:45 6.35 6.36 6.35 6.36 30.9K
13:50 6.35 6.36 6.35 6.36 17.6K
13:55 6.36 6.36 6.35 6.35 17.3K
14:00 6.34 6.35 6.34 6.34 111.9K
14:05 6.35 6.37 6.35 6.36 52.8K
14:10 6.36 6.36 6.35 6.36 129.4K
14:15 6.36 6.36 6.33 6.35 157.8K
14:20 6.34 6.36 6.33 6.35 183.5K
14:25 6.35 6.35 6.33 6.35 31.7K
14:30 6.35 6.35 6.33 6.34 120.4K
14:35 6.34 6.35 6.33 6.34 135.2K
14:40 6.33 6.34 6.32 6.33 135.5K
14:45 6.32 6.33 6.32 6.33 78.1K
14:50 6.33 6.33 6.30 6.31 188.5K
14:55 6.31 6.31 6.30 6.31 196.4K
15:40 6.29 6.29 6.29 6.29 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available