Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.44 6.46 146.4K
09:35 6.45 6.47 6.44 6.46 130.9K
09:40 6.47 6.48 6.46 6.48 52.2K
09:45 6.47 6.47 6.45 6.46 103.7K
09:50 6.46 6.48 6.46 6.48 123.0K
09:55 6.48 6.48 6.47 6.47 74.2K
10:00 6.47 6.51 6.45 6.50 232.1K
10:05 6.51 6.51 6.48 6.48 95.3K
10:10 6.49 6.49 6.47 6.49 78.4K
10:15 6.49 6.50 6.48 6.50 13.7K
10:20 6.49 6.49 6.47 6.48 71.0K
10:25 6.48 6.49 6.48 6.48 21.1K
10:30 6.48 6.48 6.47 6.47 36.4K
10:35 6.47 6.47 6.46 6.47 39.9K
10:40 6.48 6.49 6.48 6.49 44.9K
10:45 6.48 6.49 6.48 6.48 10.1K
10:50 6.49 6.49 6.48 6.49 84.9K
10:55 6.49 6.49 6.48 6.48 44.2K
11:00 6.48 6.48 6.46 6.47 75.7K
11:05 6.46 6.47 6.46 6.47 18.4K
11:10 6.46 6.48 6.46 6.47 96.2K
11:15 6.48 6.48 6.47 6.47 69.9K
11:20 6.48 6.48 6.47 6.47 34.9K
11:25 6.47 6.49 6.47 6.49 99.4K
13:00 6.48 6.51 6.48 6.50 251.3K
13:05 6.49 6.51 6.49 6.50 95.4K
13:10 6.50 6.51 6.49 6.50 85.8K
13:15 6.50 6.52 6.50 6.51 173.1K
13:20 6.50 6.51 6.50 6.50 150.1K
13:25 6.51 6.52 6.51 6.51 103.5K
13:30 6.51 6.52 6.50 6.52 53.0K
13:35 6.52 6.52 6.50 6.51 69.2K
13:40 6.51 6.51 6.49 6.49 79.3K
13:45 6.49 6.50 6.49 6.50 50.6K
13:50 6.50 6.50 6.49 6.50 21.9K
13:55 6.49 6.50 6.49 6.50 73.7K
14:00 6.50 6.51 6.50 6.51 177.1K
14:05 6.52 6.52 6.51 6.52 128.0K
14:10 6.51 6.51 6.51 6.51 24.4K
14:15 6.51 6.52 6.51 6.52 53.7K
14:20 6.52 6.52 6.50 6.51 43.2K
14:25 6.51 6.52 6.51 6.51 13.6K
14:30 6.51 6.51 6.51 6.51 61.0K
14:35 6.51 6.52 6.49 6.51 132.3K
14:40 6.50 6.51 6.50 6.51 31.8K
14:45 6.50 6.51 6.49 6.51 111.3K
14:50 6.50 6.51 6.50 6.51 76.4K
14:55 6.51 6.52 6.50 6.52 73.4K
15:40 6.51 6.51 6.51 6.51 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available