Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.51 6.51 396.4K
09:35 6.51 6.53 6.50 6.52 213.4K
09:40 6.52 6.55 6.50 6.54 600.1K
09:45 6.54 6.55 6.53 6.54 115.5K
09:50 6.55 6.55 6.53 6.54 88.3K
09:55 6.54 6.55 6.53 6.55 155.5K
10:00 6.55 6.55 6.54 6.55 43.6K
10:05 6.54 6.55 6.53 6.53 102.1K
10:10 6.53 6.55 6.53 6.54 49.0K
10:15 6.54 6.55 6.53 6.53 32.2K
10:20 6.54 6.54 6.53 6.54 84.3K
10:25 6.54 6.55 6.54 6.55 25.7K
10:30 6.54 6.57 6.54 6.56 342.1K
10:35 6.57 6.57 6.55 6.55 129.6K
10:40 6.56 6.56 6.56 6.56 25.7K
10:45 6.56 6.57 6.55 6.56 62.9K
10:50 6.56 6.56 6.54 6.56 210.4K
10:55 6.56 6.56 6.55 6.56 13.4K
11:00 6.55 6.55 6.54 6.54 49.2K
11:05 6.55 6.55 6.53 6.54 85.7K
11:10 6.54 6.55 6.54 6.55 42.5K
11:15 6.54 6.55 6.54 6.55 19.4K
11:20 6.55 6.56 6.55 6.55 31.3K
11:25 6.54 6.56 6.54 6.55 56.0K
13:00 6.55 6.56 6.55 6.56 74.0K
13:05 6.56 6.57 6.56 6.56 52.3K
13:10 6.56 6.57 6.56 6.56 39.2K
13:15 6.57 6.58 6.56 6.58 131.1K
13:20 6.58 6.59 6.58 6.58 164.6K
13:25 6.58 6.59 6.57 6.58 49.7K
13:30 6.58 6.59 6.57 6.59 161.8K
13:35 6.59 6.59 6.58 6.59 47.4K
13:40 6.59 6.59 6.58 6.58 77.1K
13:45 6.58 6.59 6.58 6.59 44.7K
13:50 6.59 6.59 6.58 6.58 23.8K
13:55 6.57 6.58 6.57 6.58 93.0K
14:00 6.58 6.58 6.57 6.58 82.9K
14:05 6.57 6.58 6.56 6.56 122.7K
14:10 6.56 6.57 6.56 6.57 52.1K
14:15 6.57 6.57 6.56 6.56 62.2K
14:20 6.57 6.57 6.56 6.56 32.7K
14:25 6.57 6.58 6.57 6.57 21.2K
14:30 6.58 6.58 6.56 6.57 47.3K
14:35 6.57 6.57 6.56 6.56 30.4K
14:40 6.57 6.57 6.56 6.56 65.3K
14:45 6.57 6.58 6.56 6.57 100.1K
14:50 6.57 6.58 6.57 6.58 84.4K
14:55 6.58 6.58 6.57 6.58 31.4K
15:40 6.58 6.58 6.58 6.58 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available