Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.58 6.59 427.6K
09:35 6.59 6.60 6.58 6.58 120.7K
09:40 6.59 6.60 6.58 6.58 83.2K
09:45 6.59 6.66 6.57 6.59 595.5K
09:50 6.60 6.60 6.55 6.57 258.9K
09:55 6.57 6.58 6.56 6.58 66.8K
10:00 6.57 6.58 6.56 6.57 144.8K
10:05 6.57 6.58 6.56 6.56 183.4K
10:10 6.56 6.57 6.55 6.56 116.7K
10:15 6.56 6.57 6.54 6.54 84.9K
10:20 6.54 6.55 6.54 6.54 162.4K
10:25 6.54 6.55 6.53 6.55 105.9K
10:30 6.55 6.55 6.54 6.55 34.2K
10:35 6.55 6.55 6.52 6.52 231.9K
10:40 6.53 6.53 6.52 6.52 67.7K
10:45 6.52 6.53 6.52 6.52 72.5K
10:50 6.52 6.54 6.52 6.53 119.5K
10:55 6.54 6.54 6.53 6.54 21.7K
11:00 6.54 6.54 6.52 6.53 17.6K
11:05 6.53 6.53 6.52 6.53 21.3K
11:10 6.52 6.53 6.52 6.53 96.2K
11:15 6.53 6.54 6.52 6.52 15.0K
11:20 6.53 6.56 6.53 6.53 155.9K
11:25 6.53 6.55 6.53 6.54 31.1K
13:00 6.54 6.55 6.53 6.54 106.9K
13:05 6.55 6.55 6.53 6.54 83.9K
13:10 6.54 6.55 6.53 6.54 23.7K
13:15 6.54 6.54 6.54 6.54 26.2K
13:20 6.54 6.55 6.54 6.55 31.0K
13:25 6.54 6.55 6.54 6.54 32.5K
13:30 6.55 6.55 6.54 6.54 77.3K
13:35 6.54 6.54 6.53 6.54 63.9K
13:40 6.53 6.55 6.53 6.55 62.2K
13:45 6.55 6.55 6.53 6.54 88.1K
13:50 6.53 6.53 6.52 6.53 127.7K
13:55 6.53 6.54 6.52 6.53 45.4K
14:00 6.54 6.54 6.54 6.54 26.0K
14:05 6.55 6.57 6.54 6.55 105.7K
14:10 6.56 6.56 6.55 6.55 19.8K
14:15 6.55 6.56 6.55 6.55 10.1K
14:20 6.56 6.56 6.55 6.56 47.3K
14:25 6.56 6.56 6.55 6.55 74.2K
14:30 6.55 6.56 6.54 6.55 28.6K
14:35 6.56 6.56 6.54 6.54 128.5K
14:40 6.54 6.54 6.54 6.54 11.6K
14:45 6.55 6.55 6.54 6.54 81.8K
14:50 6.54 6.55 6.54 6.54 105.5K
14:55 6.55 6.55 6.54 6.55 64.7K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available