Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.50 6.50 222.2K
09:35 6.51 6.56 6.50 6.54 196.9K
09:40 6.56 6.56 6.53 6.54 68.8K
09:45 6.54 6.56 6.54 6.56 128.8K
09:50 6.56 6.56 6.55 6.56 62.9K
09:55 6.55 6.55 6.53 6.54 97.6K
10:00 6.54 6.55 6.54 6.54 64.1K
10:05 6.54 6.55 6.53 6.53 85.1K
10:10 6.54 6.55 6.53 6.53 72.5K
10:15 6.55 6.56 6.55 6.55 49.1K
10:20 6.55 6.55 6.54 6.55 47.1K
10:25 6.55 6.55 6.54 6.54 42.4K
10:30 6.55 6.56 6.54 6.56 46.0K
10:35 6.56 6.58 6.55 6.57 143.8K
10:40 6.56 6.57 6.55 6.57 23.3K
10:45 6.57 6.57 6.56 6.57 5.7K
10:50 6.56 6.57 6.56 6.57 30.5K
10:55 6.57 6.57 6.55 6.56 73.2K
11:00 6.56 6.57 6.56 6.57 7.3K
11:05 6.56 6.56 6.56 6.56 10.8K
11:10 6.56 6.56 6.55 6.56 28.1K
11:15 6.55 6.55 6.54 6.55 67.5K
11:20 6.56 6.56 6.54 6.55 8.1K
11:25 6.55 6.56 6.55 6.56 2.7K
13:00 6.56 6.56 6.55 6.56 56.0K
13:05 6.56 6.57 6.55 6.56 45.3K
13:10 6.56 6.56 6.55 6.55 48.1K
13:15 6.55 6.55 6.55 6.55 14.4K
13:20 6.55 6.56 6.55 6.55 31.3K
13:25 6.56 6.56 6.54 6.54 83.6K
13:30 6.54 6.54 6.54 6.54 36.8K
13:35 6.54 6.54 6.54 6.54 27.0K
13:40 6.54 6.55 6.54 6.55 10.9K
13:45 6.54 6.55 6.54 6.55 8.9K
13:50 6.54 6.55 6.54 6.54 10.2K
13:55 6.55 6.55 6.54 6.55 46.8K
14:00 6.55 6.55 6.54 6.54 26.0K
14:05 6.54 6.54 6.53 6.53 11.5K
14:10 6.54 6.54 6.53 6.54 12.9K
14:15 6.53 6.54 6.53 6.53 43.8K
14:20 6.53 6.53 6.51 6.52 251.2K
14:25 6.53 6.54 6.52 6.53 31.7K
14:30 6.52 6.53 6.51 6.53 48.9K
14:35 6.53 6.54 6.52 6.53 35.9K
14:40 6.53 6.54 6.53 6.54 18.5K
14:45 6.54 6.55 6.53 6.53 121.2K
14:50 6.54 6.54 6.53 6.53 22.1K
14:55 6.53 6.54 6.53 6.53 48.0K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available