Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.60 6.55 6.57 322.3K
09:35 6.57 6.60 6.56 6.58 108.8K
09:40 6.59 6.59 6.55 6.56 269.6K
09:45 6.56 6.58 6.56 6.57 105.8K
09:50 6.57 6.57 6.53 6.54 357.6K
09:55 6.53 6.57 6.53 6.57 64.4K
10:00 6.57 6.57 6.56 6.56 54.7K
10:05 6.56 6.56 6.54 6.54 119.5K
10:10 6.54 6.55 6.53 6.53 93.6K
10:15 6.54 6.57 6.54 6.56 115.8K
10:20 6.56 6.56 6.55 6.56 17.7K
10:25 6.55 6.57 6.55 6.57 92.0K
10:30 6.57 6.57 6.56 6.56 27.2K
10:35 6.57 6.57 6.56 6.57 63.1K
10:40 6.56 6.57 6.55 6.56 30.7K
10:45 6.56 6.56 6.55 6.55 49.9K
10:50 6.56 6.56 6.55 6.56 23.1K
10:55 6.56 6.56 6.55 6.56 52.2K
11:00 6.56 6.57 6.56 6.57 36.9K
11:05 6.57 6.57 6.55 6.56 53.8K
11:10 6.56 6.56 6.55 6.55 22.0K
11:15 6.55 6.56 6.55 6.55 39.4K
11:20 6.55 6.57 6.55 6.56 267.9K
11:25 6.56 6.57 6.55 6.57 95.5K
13:00 6.56 6.57 6.55 6.56 132.1K
13:05 6.57 6.57 6.57 6.57 38.3K
13:10 6.57 6.58 6.55 6.57 104.4K
13:15 6.57 6.58 6.57 6.58 17.8K
13:20 6.58 6.58 6.57 6.58 76.1K
13:25 6.57 6.58 6.55 6.56 108.9K
13:30 6.56 6.56 6.56 6.56 40.0K
13:35 6.56 6.56 6.55 6.56 32.5K
13:40 6.56 6.56 6.55 6.55 32.2K
13:45 6.55 6.55 6.54 6.55 118.1K
13:50 6.55 6.55 6.54 6.55 85.5K
13:55 6.55 6.55 6.54 6.54 26.4K
14:00 6.55 6.56 6.55 6.56 93.1K
14:05 6.56 6.56 6.55 6.55 40.4K
14:10 6.55 6.57 6.55 6.56 29.0K
14:15 6.56 6.56 6.56 6.56 18.7K
14:20 6.57 6.57 6.56 6.56 21.5K
14:25 6.56 6.58 6.56 6.58 65.7K
14:30 6.58 6.58 6.57 6.58 80.6K
14:35 6.58 6.59 6.58 6.59 46.6K
14:40 6.58 6.59 6.58 6.58 60.9K
14:45 6.59 6.59 6.58 6.58 56.1K
14:50 6.58 6.60 6.58 6.59 123.8K
14:55 6.59 6.60 6.59 6.59 36.6K
15:40 6.59 6.59 6.59 6.59 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available