Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.66 6.60 6.62 423.5K
09:35 6.60 6.64 6.60 6.62 185.9K
09:40 6.62 6.62 6.59 6.60 167.2K
09:45 6.61 6.63 6.61 6.62 164.2K
09:50 6.63 6.64 6.61 6.61 83.8K
09:55 6.61 6.62 6.61 6.61 39.4K
10:00 6.60 6.62 6.60 6.62 116.3K
10:05 6.61 6.62 6.60 6.61 21.4K
10:10 6.61 6.62 6.61 6.62 20.7K
10:15 6.62 6.63 6.61 6.62 55.2K
10:20 6.62 6.62 6.61 6.61 36.7K
10:25 6.62 6.62 6.61 6.62 13.8K
10:30 6.62 6.63 6.62 6.63 26.9K
10:35 6.62 6.62 6.61 6.61 56.6K
10:40 6.61 6.62 6.61 6.62 27.4K
10:45 6.62 6.62 6.61 6.62 54.8K
10:50 6.62 6.62 6.61 6.61 25.1K
10:55 6.62 6.62 6.61 6.61 8.8K
11:00 6.62 6.62 6.61 6.61 39.1K
11:05 6.61 6.62 6.60 6.61 207.7K
11:10 6.61 6.62 6.61 6.61 36.8K
11:15 6.62 6.62 6.61 6.62 54.0K
11:20 6.62 6.62 6.61 6.62 47.8K
11:25 6.62 6.63 6.62 6.62 100.6K
13:00 6.62 6.63 6.60 6.60 202.2K
13:05 6.60 6.61 6.60 6.61 12.7K
13:10 6.61 6.61 6.60 6.61 39.6K
13:15 6.61 6.61 6.60 6.60 162.4K
13:20 6.60 6.61 6.60 6.61 49.9K
13:25 6.60 6.60 6.59 6.60 34.3K
13:30 6.59 6.60 6.58 6.59 129.9K
13:35 6.59 6.60 6.58 6.59 39.7K
13:40 6.58 6.58 6.57 6.58 95.6K
13:45 6.58 6.58 6.57 6.57 75.8K
13:50 6.57 6.57 6.56 6.57 45.6K
13:55 6.56 6.58 6.56 6.57 72.1K
14:00 6.58 6.58 6.57 6.58 43.3K
14:05 6.58 6.58 6.57 6.58 33.7K
14:10 6.58 6.59 6.57 6.59 25.7K
14:15 6.59 6.59 6.58 6.59 18.6K
14:20 6.59 6.60 6.59 6.59 8.8K
14:25 6.59 6.60 6.59 6.60 10.0K
14:30 6.59 6.60 6.58 6.59 50.9K
14:35 6.59 6.60 6.58 6.59 31.1K
14:40 6.58 6.59 6.58 6.59 28.6K
14:45 6.58 6.59 6.58 6.58 235.0K
14:50 6.59 6.60 6.58 6.59 129.8K
14:55 6.60 6.60 6.59 6.60 13.3K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available