Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.58 6.62 190.6K
09:35 6.62 6.63 6.60 6.61 104.7K
09:40 6.60 6.61 6.59 6.61 111.9K
09:45 6.61 6.61 6.59 6.59 115.5K
09:50 6.60 6.60 6.58 6.58 88.4K
09:55 6.58 6.60 6.58 6.59 208.9K
10:00 6.60 6.60 6.58 6.58 53.2K
10:05 6.59 6.60 6.58 6.60 76.6K
10:10 6.60 6.61 6.60 6.61 111.3K
10:15 6.60 6.60 6.60 6.60 48.5K
10:20 6.60 6.60 6.59 6.60 48.1K
10:25 6.60 6.60 6.58 6.59 102.6K
10:30 6.59 6.61 6.59 6.61 34.6K
10:35 6.61 6.63 6.60 6.63 161.1K
10:40 6.62 6.63 6.61 6.61 104.8K
10:45 6.61 6.62 6.61 6.62 55.9K
10:50 6.62 6.63 6.62 6.63 55.1K
10:55 6.63 6.65 6.63 6.63 174.1K
11:00 6.65 6.65 6.63 6.64 156.4K
11:05 6.64 6.65 6.63 6.65 108.1K
11:10 6.65 6.65 6.64 6.64 41.8K
11:15 6.64 6.65 6.64 6.64 21.5K
11:20 6.64 6.64 6.63 6.64 64.3K
11:25 6.63 6.64 6.63 6.64 39.6K
13:00 6.65 6.65 6.64 6.64 32.2K
13:05 6.64 6.65 6.64 6.64 22.5K
13:10 6.65 6.65 6.64 6.64 38.5K
13:15 6.64 6.65 6.63 6.64 72.5K
13:20 6.64 6.65 6.63 6.64 41.7K
13:25 6.64 6.64 6.63 6.64 20.9K
13:30 6.63 6.65 6.63 6.64 62.3K
13:35 6.64 6.65 6.63 6.64 40.2K
13:40 6.64 6.65 6.64 6.65 7.1K
13:45 6.64 6.65 6.64 6.64 14.8K
13:50 6.65 6.66 6.65 6.65 119.4K
13:55 6.65 6.66 6.65 6.65 42.3K
14:00 6.65 6.67 6.65 6.67 156.5K
14:05 6.67 6.67 6.66 6.66 56.3K
14:10 6.67 6.67 6.65 6.65 121.2K
14:15 6.65 6.66 6.65 6.66 24.3K
14:20 6.66 6.66 6.65 6.66 5.4K
14:25 6.65 6.66 6.65 6.66 57.7K
14:30 6.66 6.67 6.65 6.67 85.6K
14:35 6.67 6.67 6.66 6.67 70.2K
14:40 6.66 6.68 6.66 6.67 220.5K
14:45 6.68 6.68 6.67 6.68 293.0K
14:50 6.67 6.68 6.67 6.67 155.1K
14:55 6.68 6.69 6.67 6.68 172.4K
15:40 6.69 6.69 6.69 6.69 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available