Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.74 6.69 6.73 910.8K
09:35 6.74 6.77 6.73 6.77 442.9K
09:40 6.76 6.77 6.75 6.76 391.9K
09:45 6.75 6.77 6.75 6.76 337.5K
09:50 6.75 6.77 6.75 6.77 202.3K
09:55 6.76 6.76 6.74 6.75 249.2K
10:00 6.76 6.77 6.75 6.76 212.0K
10:05 6.76 6.77 6.75 6.76 140.9K
10:10 6.76 6.76 6.75 6.75 213.3K
10:15 6.75 6.77 6.75 6.76 135.2K
10:20 6.76 6.77 6.76 6.76 132.7K
10:25 6.75 6.76 6.75 6.76 88.9K
10:30 6.76 6.76 6.73 6.73 99.2K
10:35 6.74 6.75 6.74 6.75 87.5K
10:40 6.75 6.75 6.74 6.75 33.4K
10:45 6.74 6.75 6.74 6.75 34.3K
10:50 6.74 6.75 6.74 6.74 71.6K
10:55 6.74 6.75 6.74 6.75 121.3K
11:00 6.74 6.76 6.74 6.75 128.0K
11:05 6.75 6.76 6.75 6.75 334.8K
11:10 6.75 6.76 6.75 6.76 58.9K
11:15 6.76 6.76 6.75 6.76 62.9K
11:20 6.75 6.76 6.75 6.75 28.0K
11:25 6.76 6.76 6.75 6.75 126.3K
13:00 6.75 6.78 6.75 6.77 276.4K
13:05 6.77 6.78 6.77 6.77 83.4K
13:10 6.78 6.78 6.77 6.77 39.5K
13:15 6.77 6.78 6.76 6.77 115.6K
13:20 6.77 6.78 6.77 6.78 92.6K
13:25 6.78 6.78 6.77 6.77 50.0K
13:30 6.77 6.78 6.76 6.77 97.1K
13:35 6.77 6.77 6.76 6.77 16.5K
13:40 6.77 6.77 6.76 6.77 46.8K
13:45 6.76 6.77 6.75 6.75 142.5K
13:50 6.75 6.76 6.75 6.76 38.6K
13:55 6.75 6.76 6.75 6.76 52.1K
14:00 6.76 6.76 6.75 6.76 105.9K
14:05 6.76 6.76 6.72 6.72 380.7K
14:10 6.73 6.73 6.71 6.72 167.3K
14:15 6.72 6.72 6.70 6.70 145.8K
14:20 6.70 6.70 6.67 6.68 208.0K
14:25 6.69 6.70 6.69 6.70 92.0K
14:30 6.70 6.71 6.70 6.71 65.0K
14:35 6.72 6.72 6.68 6.69 308.6K
14:40 6.70 6.73 6.70 6.72 374.2K
14:45 6.72 6.73 6.71 6.73 85.0K
14:50 6.72 6.73 6.72 6.72 45.5K
14:55 6.73 6.75 6.73 6.74 195.1K
15:40 6.74 6.74 6.74 6.74 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available