Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.73 6.75 219.4K
09:35 6.75 6.76 6.74 6.75 369.3K
09:40 6.75 6.78 6.73 6.76 348.9K
09:45 6.75 6.75 6.72 6.73 226.6K
09:50 6.72 6.74 6.72 6.72 145.1K
09:55 6.73 6.75 6.73 6.74 136.6K
10:00 6.73 6.75 6.72 6.75 110.4K
10:05 6.75 6.76 6.74 6.74 84.5K
10:10 6.75 6.75 6.74 6.75 112.8K
10:15 6.75 6.76 6.74 6.75 69.2K
10:20 6.74 6.77 6.74 6.76 286.5K
10:25 6.76 6.76 6.75 6.76 46.9K
10:30 6.76 6.76 6.75 6.76 66.4K
10:35 6.76 6.76 6.75 6.76 20.2K
10:40 6.75 6.76 6.75 6.75 62.7K
10:45 6.76 6.77 6.75 6.76 270.8K
10:50 6.77 6.77 6.76 6.77 168.4K
10:55 6.76 6.77 6.75 6.75 134.6K
11:00 6.75 6.76 6.74 6.75 145.9K
11:05 6.75 6.76 6.75 6.75 74.0K
11:10 6.76 6.76 6.75 6.75 27.5K
11:15 6.75 6.76 6.75 6.76 5.6K
11:20 6.76 6.77 6.75 6.76 84.3K
11:25 6.77 6.77 6.75 6.77 69.0K
13:00 6.77 6.77 6.76 6.76 129.2K
13:05 6.77 6.77 6.76 6.77 39.6K
13:10 6.77 6.77 6.76 6.77 20.5K
13:15 6.77 6.78 6.76 6.77 143.9K
13:20 6.80 6.82 6.79 6.80 685.4K
13:25 6.80 6.80 6.79 6.79 54.6K
13:30 6.79 6.80 6.78 6.80 61.2K
13:35 6.80 6.80 6.79 6.79 4.0K
13:40 6.79 6.79 6.77 6.77 84.2K
13:45 6.78 6.78 6.77 6.77 67.0K
13:50 6.77 6.78 6.77 6.78 45.5K
13:55 6.78 6.78 6.77 6.77 42.9K
14:00 6.78 6.78 6.77 6.77 78.7K
14:05 6.77 6.78 6.77 6.78 12.6K
14:10 6.77 6.78 6.77 6.78 16.3K
14:15 6.78 6.78 6.76 6.76 28.4K
14:20 6.77 6.78 6.77 6.77 25.0K
14:25 6.78 6.78 6.77 6.78 21.3K
14:30 6.78 6.79 6.77 6.78 100.1K
14:35 6.79 6.79 6.77 6.78 160.2K
14:40 6.78 6.78 6.77 6.77 74.1K
14:45 6.78 6.78 6.77 6.78 106.4K
14:50 6.77 6.79 6.77 6.79 57.6K
14:55 6.78 6.80 6.78 6.79 88.0K
15:40 6.79 6.79 6.79 6.79 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available