Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.82 6.77 6.82 292.7K
09:35 6.82 6.82 6.81 6.82 280.3K
09:40 6.82 6.82 6.80 6.81 154.9K
09:45 6.81 6.82 6.80 6.80 147.4K
09:50 6.81 6.82 6.80 6.81 53.5K
09:55 6.81 6.82 6.80 6.81 112.0K
10:00 6.82 6.82 6.81 6.81 95.6K
10:05 6.82 6.82 6.81 6.82 54.3K
10:10 6.81 6.82 6.80 6.80 147.2K
10:15 6.81 6.81 6.79 6.79 131.0K
10:20 6.79 6.79 6.79 6.79 99.2K
10:25 6.79 6.81 6.79 6.81 45.5K
10:30 6.80 6.81 6.79 6.79 93.8K
10:35 6.79 6.80 6.79 6.79 142.1K
10:40 6.79 6.79 6.78 6.78 188.6K
10:45 6.78 6.79 6.77 6.78 155.3K
10:50 6.78 6.79 6.78 6.78 129.8K
10:55 6.79 6.80 6.78 6.79 39.9K
11:00 6.79 6.80 6.79 6.79 72.5K
11:05 6.80 6.81 6.79 6.80 116.0K
11:10 6.80 6.81 6.80 6.80 30.6K
11:15 6.81 6.81 6.79 6.79 47.2K
11:20 6.79 6.80 6.77 6.78 157.5K
11:25 6.78 6.78 6.76 6.76 153.4K
13:00 6.76 6.77 6.75 6.77 175.1K
13:05 6.76 6.77 6.76 6.76 79.8K
13:10 6.77 6.77 6.76 6.76 34.1K
13:15 6.76 6.77 6.76 6.77 13.1K
13:20 6.76 6.77 6.76 6.77 113.5K
13:25 6.77 6.77 6.76 6.76 75.5K
13:30 6.76 6.77 6.76 6.76 49.2K
13:35 6.76 6.77 6.76 6.76 18.7K
13:40 6.76 6.78 6.76 6.78 95.2K
13:45 6.78 6.78 6.77 6.78 28.9K
13:50 6.78 6.78 6.77 6.77 7.0K
13:55 6.77 6.78 6.76 6.77 72.2K
14:00 6.77 6.78 6.76 6.78 17.2K
14:05 6.78 6.78 6.77 6.78 64.4K
14:10 6.78 6.78 6.76 6.77 49.9K
14:15 6.78 6.78 6.77 6.78 66.6K
14:20 6.78 6.79 6.78 6.78 53.5K
14:25 6.79 6.81 6.78 6.80 213.3K
14:30 6.81 6.81 6.80 6.80 218.3K
14:35 6.80 6.80 6.79 6.80 94.7K
14:40 6.80 6.81 6.80 6.81 191.4K
14:45 6.81 6.82 6.80 6.82 346.5K
14:50 6.82 6.82 6.81 6.81 157.1K
14:55 6.82 6.82 6.81 6.82 63.2K
15:40 6.82 6.82 6.82 6.82 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available