Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.83 6.80 6.82 299.7K
09:35 6.81 6.82 6.80 6.81 143.7K
09:40 6.80 6.81 6.79 6.79 168.1K
09:45 6.79 6.81 6.79 6.81 119.8K
09:50 6.80 6.82 6.80 6.81 142.7K
09:55 6.82 6.82 6.80 6.80 86.3K
10:00 6.80 6.81 6.80 6.81 84.9K
10:05 6.81 6.81 6.80 6.80 78.5K
10:10 6.80 6.81 6.79 6.80 129.2K
10:15 6.80 6.81 6.79 6.81 63.2K
10:20 6.80 6.80 6.79 6.80 68.5K
10:25 6.80 6.80 6.78 6.78 176.8K
10:30 6.78 6.79 6.76 6.76 133.6K
10:35 6.76 6.77 6.74 6.74 390.9K
10:40 6.74 6.76 6.74 6.76 121.7K
10:45 6.75 6.76 6.75 6.76 30.9K
10:50 6.76 6.77 6.76 6.76 59.6K
10:55 6.76 6.77 6.76 6.77 27.2K
11:00 6.76 6.77 6.75 6.76 41.5K
11:05 6.76 6.76 6.75 6.75 35.3K
11:10 6.75 6.76 6.75 6.75 69.2K
11:15 6.76 6.77 6.76 6.76 26.3K
11:20 6.77 6.77 6.76 6.77 7.2K
11:25 6.77 6.77 6.76 6.77 5.9K
11:30 6.77 6.77 6.77 6.77 0.3K
13:00 6.77 6.77 6.76 6.76 49.6K
13:05 6.77 6.77 6.76 6.76 68.0K
13:10 6.77 6.79 6.76 6.78 143.9K
13:15 6.78 6.79 6.78 6.79 49.0K
13:20 6.78 6.78 6.77 6.77 75.7K
13:25 6.77 6.78 6.77 6.77 20.6K
13:30 6.77 6.78 6.77 6.77 49.1K
13:35 6.78 6.78 6.77 6.78 65.8K
13:40 6.79 6.79 6.78 6.78 24.2K
13:45 6.78 6.79 6.78 6.78 68.8K
13:50 6.79 6.79 6.77 6.77 82.9K
13:55 6.78 6.78 6.77 6.78 22.1K
14:00 6.78 6.78 6.77 6.77 33.0K
14:05 6.78 6.78 6.77 6.78 61.0K
14:10 6.78 6.80 6.78 6.80 144.1K
14:15 6.79 6.80 6.78 6.78 66.4K
14:20 6.78 6.79 6.78 6.78 69.8K
14:25 6.77 6.78 6.76 6.77 85.0K
14:30 6.77 6.77 6.76 6.77 133.9K
14:35 6.78 6.78 6.77 6.77 56.9K
14:40 6.77 6.77 6.76 6.76 88.2K
14:45 6.77 6.77 6.76 6.76 319.8K
14:50 6.76 6.76 6.75 6.75 87.7K
14:55 6.75 6.76 6.75 6.75 55.0K
15:40 6.75 6.75 6.75 6.75 179.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available