Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.69 6.71 525.8K
09:35 6.70 6.71 6.69 6.71 123.9K
09:40 6.71 6.73 6.71 6.71 136.8K
09:45 6.71 6.72 6.71 6.71 162.9K
09:50 6.71 6.72 6.71 6.71 152.2K
09:55 6.73 6.73 6.71 6.71 64.6K
10:00 6.72 6.72 6.70 6.71 216.9K
10:05 6.71 6.72 6.70 6.71 168.3K
10:10 6.71 6.74 6.71 6.74 122.4K
10:15 6.75 6.75 6.73 6.74 79.2K
10:20 6.74 6.75 6.73 6.75 121.8K
10:25 6.75 6.75 6.74 6.75 143.3K
10:30 6.76 6.77 6.75 6.76 128.1K
10:35 6.76 6.78 6.76 6.77 246.0K
10:40 6.77 6.78 6.77 6.78 152.3K
10:45 6.78 6.79 6.77 6.77 72.3K
10:50 6.78 6.79 6.78 6.78 139.8K
10:55 6.79 6.79 6.78 6.79 135.5K
11:00 6.79 6.79 6.78 6.78 95.5K
11:05 6.78 6.79 6.76 6.76 93.2K
11:10 6.76 6.77 6.76 6.76 26.9K
11:15 6.77 6.77 6.76 6.76 51.2K
11:20 6.75 6.76 6.75 6.76 43.3K
11:25 6.75 6.76 6.75 6.76 23.0K
13:00 6.76 6.77 6.75 6.76 63.1K
13:05 6.75 6.75 6.74 6.75 33.1K
13:10 6.74 6.75 6.74 6.75 21.7K
13:15 6.75 6.76 6.75 6.75 77.4K
13:20 6.76 6.77 6.76 6.77 49.3K
13:25 6.76 6.77 6.76 6.77 15.9K
13:30 6.76 6.76 6.74 6.74 76.6K
13:35 6.75 6.75 6.74 6.75 60.9K
13:40 6.75 6.75 6.73 6.73 86.3K
13:45 6.74 6.75 6.73 6.75 26.0K
13:50 6.74 6.75 6.74 6.74 3.1K
13:55 6.74 6.74 6.73 6.74 10.0K
14:00 6.74 6.75 6.73 6.75 23.0K
14:05 6.74 6.75 6.74 6.75 31.4K
14:10 6.74 6.76 6.74 6.76 71.8K
14:15 6.75 6.77 6.75 6.76 42.9K
14:20 6.76 6.77 6.75 6.75 39.7K
14:25 6.76 6.76 6.75 6.75 14.8K
14:30 6.76 6.76 6.75 6.76 42.9K
14:35 6.76 6.76 6.75 6.76 56.4K
14:40 6.76 6.76 6.75 6.76 65.9K
14:45 6.76 6.77 6.75 6.76 107.1K
14:50 6.76 6.76 6.75 6.76 95.0K
14:55 6.76 6.77 6.75 6.76 25.7K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available