Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.73 6.75 140.4K
09:35 6.75 6.77 6.75 6.76 122.0K
09:40 6.77 6.77 6.75 6.75 54.3K
09:45 6.75 6.77 6.75 6.77 104.1K
09:50 6.76 6.76 6.73 6.74 188.7K
09:55 6.75 6.76 6.74 6.74 64.2K
10:00 6.74 6.75 6.74 6.74 31.3K
10:05 6.74 6.74 6.73 6.73 87.5K
10:10 6.74 6.74 6.72 6.72 122.0K
10:15 6.72 6.73 6.72 6.72 74.0K
10:20 6.72 6.74 6.72 6.74 88.3K
10:25 6.73 6.74 6.73 6.73 86.3K
10:30 6.72 6.73 6.72 6.73 47.5K
10:35 6.73 6.74 6.72 6.74 135.5K
10:40 6.74 6.75 6.73 6.74 64.9K
10:45 6.74 6.75 6.73 6.73 33.7K
10:50 6.73 6.74 6.72 6.73 64.6K
10:55 6.72 6.73 6.72 6.73 5.9K
11:00 6.73 6.73 6.72 6.73 38.7K
11:05 6.73 6.73 6.72 6.73 32.3K
11:10 6.73 6.73 6.72 6.73 38.4K
11:15 6.73 6.73 6.72 6.73 94.7K
11:20 6.73 6.73 6.72 6.72 23.0K
11:25 6.72 6.73 6.72 6.73 27.0K
13:00 6.73 6.73 6.72 6.72 14.5K
13:05 6.72 6.73 6.72 6.73 32.5K
13:10 6.73 6.73 6.72 6.73 48.1K
13:15 6.73 6.73 6.72 6.72 20.9K
13:20 6.72 6.73 6.72 6.72 22.6K
13:25 6.73 6.73 6.72 6.73 66.7K
13:30 6.72 6.73 6.71 6.71 93.6K
13:35 6.71 6.71 6.69 6.70 540.1K
13:40 6.70 6.71 6.70 6.70 72.2K
13:45 6.69 6.69 6.68 6.69 204.0K
13:50 6.69 6.70 6.68 6.69 64.3K
13:55 6.69 6.69 6.67 6.67 88.4K
14:00 6.67 6.68 6.67 6.68 87.3K
14:05 6.67 6.68 6.67 6.67 96.8K
14:10 6.66 6.67 6.64 6.65 213.4K
14:15 6.64 6.66 6.64 6.65 88.6K
14:20 6.64 6.65 6.63 6.64 141.7K
14:25 6.65 6.65 6.63 6.64 126.8K
14:30 6.64 6.65 6.62 6.62 224.0K
14:35 6.62 6.63 6.60 6.62 400.5K
14:40 6.63 6.64 6.62 6.63 57.9K
14:45 6.63 6.64 6.62 6.63 63.3K
14:50 6.63 6.64 6.62 6.62 69.4K
14:55 6.62 6.63 6.62 6.63 35.9K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available