Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.67 6.63 6.65 151.2K
09:35 6.66 6.69 6.65 6.68 197.2K
09:40 6.68 6.69 6.67 6.69 137.2K
09:45 6.69 6.69 6.67 6.69 118.1K
09:50 6.68 6.70 6.68 6.69 317.4K
09:55 6.69 6.70 6.69 6.70 99.5K
10:00 6.69 6.71 6.68 6.69 147.6K
10:05 6.69 6.70 6.68 6.70 110.5K
10:10 6.70 6.71 6.70 6.71 90.8K
10:15 6.71 6.71 6.69 6.70 93.3K
10:20 6.70 6.71 6.69 6.69 54.9K
10:25 6.69 6.69 6.67 6.68 184.8K
10:30 6.69 6.70 6.68 6.69 32.3K
10:35 6.69 6.69 6.68 6.68 24.6K
10:40 6.69 6.69 6.68 6.68 18.5K
10:45 6.68 6.69 6.68 6.68 50.0K
10:50 6.68 6.69 6.67 6.68 65.0K
10:55 6.68 6.68 6.67 6.68 22.6K
11:00 6.68 6.68 6.66 6.67 61.9K
11:05 6.66 6.68 6.66 6.68 40.7K
11:10 6.67 6.68 6.67 6.68 47.8K
11:15 6.67 6.69 6.67 6.68 82.7K
11:20 6.69 6.69 6.67 6.68 11.4K
11:25 6.67 6.68 6.67 6.68 7.2K
11:30 6.68 6.68 6.68 6.68 12.0K
13:00 6.68 6.68 6.67 6.67 36.2K
13:05 6.68 6.68 6.67 6.67 37.0K
13:10 6.68 6.69 6.67 6.69 117.7K
13:15 6.69 6.69 6.68 6.68 62.9K
13:20 6.68 6.69 6.65 6.66 154.6K
13:25 6.66 6.69 6.66 6.68 103.2K
13:30 6.68 6.69 6.68 6.68 53.1K
13:35 6.68 6.68 6.67 6.68 43.0K
13:40 6.67 6.68 6.67 6.67 33.3K
13:45 6.67 6.67 6.66 6.66 37.8K
13:50 6.67 6.68 6.67 6.67 53.8K
13:55 6.68 6.68 6.67 6.67 21.8K
14:00 6.68 6.68 6.67 6.67 101.9K
14:05 6.68 6.68 6.67 6.68 14.9K
14:10 6.68 6.68 6.67 6.68 17.0K
14:15 6.68 6.68 6.67 6.68 65.1K
14:20 6.67 6.68 6.67 6.68 92.0K
14:25 6.68 6.69 6.67 6.68 125.5K
14:30 6.68 6.69 6.67 6.69 37.5K
14:35 6.68 6.69 6.67 6.68 33.1K
14:40 6.68 6.69 6.67 6.67 56.1K
14:45 6.68 6.69 6.68 6.68 34.3K
14:50 6.68 6.69 6.68 6.68 40.7K
14:55 6.69 6.69 6.68 6.68 41.6K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available