Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.72 6.68 6.72 301.1K
09:35 6.71 6.73 6.71 6.71 268.1K
09:40 6.71 6.72 6.70 6.71 178.5K
09:45 6.72 6.73 6.71 6.73 169.2K
09:50 6.72 6.74 6.72 6.73 112.9K
09:55 6.73 6.74 6.73 6.73 203.6K
10:00 6.73 6.75 6.73 6.73 78.2K
10:05 6.73 6.75 6.72 6.75 74.7K
10:10 6.75 6.75 6.73 6.73 54.0K
10:15 6.73 6.74 6.72 6.73 53.3K
10:20 6.74 6.74 6.71 6.72 83.5K
10:25 6.71 6.73 6.71 6.72 48.7K
10:30 6.72 6.73 6.71 6.71 68.2K
10:35 6.71 6.73 6.71 6.72 27.3K
10:40 6.72 6.74 6.72 6.73 56.4K
10:45 6.74 6.74 6.73 6.74 86.9K
10:50 6.74 6.76 6.73 6.75 267.2K
10:55 6.75 6.76 6.75 6.76 63.1K
11:00 6.75 6.77 6.75 6.76 57.8K
11:05 6.77 6.77 6.76 6.76 75.2K
11:10 6.76 6.77 6.76 6.77 19.1K
11:15 6.77 6.78 6.76 6.77 135.3K
11:20 6.76 6.77 6.76 6.76 30.5K
11:25 6.77 6.79 6.76 6.78 239.1K
13:00 6.79 6.83 6.79 6.83 697.8K
13:05 6.82 6.86 6.81 6.83 469.5K
13:10 6.84 6.84 6.83 6.83 262.8K
13:15 6.84 6.84 6.82 6.82 96.3K
13:20 6.82 6.83 6.81 6.82 90.7K
13:25 6.81 6.81 6.80 6.80 106.0K
13:30 6.80 6.82 6.80 6.82 146.1K
13:35 6.81 6.83 6.81 6.82 100.2K
13:40 6.82 6.82 6.81 6.82 71.8K
13:45 6.81 6.82 6.81 6.82 84.7K
13:50 6.81 6.82 6.81 6.81 49.8K
13:55 6.82 6.82 6.81 6.82 61.6K
14:00 6.82 6.82 6.81 6.82 35.3K
14:05 6.81 6.82 6.80 6.80 147.3K
14:10 6.80 6.81 6.80 6.81 76.3K
14:15 6.81 6.81 6.80 6.81 75.6K
14:20 6.80 6.81 6.80 6.81 48.6K
14:25 6.81 6.81 6.80 6.80 65.3K
14:30 6.80 6.81 6.80 6.81 129.3K
14:35 6.80 6.81 6.80 6.80 68.8K
14:40 6.80 6.82 6.80 6.81 280.6K
14:45 6.82 6.82 6.81 6.82 158.5K
14:50 6.82 6.83 6.81 6.82 179.1K
14:55 6.82 6.83 6.81 6.82 157.9K
15:40 6.82 6.82 6.82 6.82 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available