Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.84 6.79 6.83 636.8K
09:35 6.82 6.83 6.80 6.81 293.6K
09:40 6.83 6.84 6.81 6.82 301.6K
09:45 6.82 6.83 6.81 6.82 135.1K
09:50 6.82 6.82 6.80 6.81 118.9K
09:55 6.82 6.83 6.81 6.83 196.9K
10:00 6.82 6.83 6.82 6.82 233.2K
10:05 6.83 6.83 6.82 6.83 23.9K
10:10 6.83 6.84 6.83 6.83 34.8K
10:15 6.84 6.84 6.83 6.83 28.0K
10:20 6.83 6.84 6.83 6.83 57.2K
10:25 6.83 6.84 6.83 6.84 46.5K
10:30 6.84 6.85 6.84 6.85 505.7K
10:35 6.85 6.86 6.84 6.86 168.8K
10:40 6.85 6.86 6.85 6.86 64.5K
10:45 6.85 6.86 6.84 6.85 103.9K
10:50 6.85 6.86 6.84 6.86 108.9K
10:55 6.86 6.86 6.85 6.86 121.1K
11:00 6.86 6.87 6.85 6.86 80.9K
11:05 6.86 6.87 6.85 6.86 108.2K
11:10 6.86 6.88 6.85 6.86 99.5K
11:15 6.87 6.87 6.85 6.86 34.2K
11:20 6.86 6.86 6.84 6.84 96.6K
11:25 6.84 6.84 6.83 6.83 39.3K
13:00 6.83 6.86 6.83 6.86 97.7K
13:05 6.85 6.85 6.83 6.83 78.0K
13:10 6.83 6.86 6.83 6.85 97.9K
13:15 6.85 6.85 6.84 6.84 69.0K
13:20 6.83 6.83 6.82 6.83 58.6K
13:25 6.83 6.84 6.82 6.83 43.6K
13:30 6.84 6.84 6.82 6.83 66.1K
13:35 6.84 6.84 6.83 6.84 8.5K
13:40 6.83 6.84 6.83 6.83 14.3K
13:45 6.83 6.84 6.83 6.83 11.4K
13:50 6.84 6.84 6.83 6.83 161.2K
13:55 6.83 6.84 6.82 6.83 49.9K
14:00 6.83 6.83 6.81 6.81 210.3K
14:05 6.81 6.82 6.81 6.82 32.1K
14:10 6.81 6.83 6.81 6.83 60.8K
14:15 6.82 6.83 6.82 6.83 21.3K
14:20 6.83 6.84 6.83 6.83 63.0K
14:25 6.83 6.85 6.82 6.85 100.9K
14:30 6.84 6.86 6.84 6.86 82.4K
14:35 6.85 6.86 6.85 6.86 68.6K
14:40 6.85 6.86 6.85 6.85 144.1K
14:45 6.86 6.86 6.85 6.86 154.8K
14:50 6.85 6.86 6.85 6.86 130.5K
14:55 6.85 6.87 6.85 6.87 56.7K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available