Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.78 6.78 275.0K
09:35 6.77 6.80 6.76 6.79 216.8K
09:40 6.79 6.81 6.77 6.81 280.6K
09:45 6.81 6.81 6.80 6.80 121.7K
09:50 6.79 6.80 6.79 6.79 120.4K
09:55 6.80 6.80 6.79 6.79 75.0K
10:00 6.79 6.81 6.79 6.80 76.1K
10:05 6.80 6.82 6.80 6.82 53.8K
10:10 6.81 6.82 6.80 6.82 82.4K
10:15 6.81 6.82 6.80 6.81 66.0K
10:20 6.81 6.82 6.81 6.81 26.1K
10:25 6.82 6.83 6.81 6.83 109.8K
10:30 6.82 6.83 6.82 6.83 64.1K
10:35 6.83 6.84 6.83 6.83 94.2K
10:40 6.83 6.83 6.82 6.82 54.5K
10:45 6.82 6.84 6.82 6.84 138.7K
10:50 6.83 6.84 6.83 6.83 17.3K
10:55 6.83 6.84 6.83 6.83 27.1K
11:00 6.84 6.84 6.82 6.83 61.2K
11:05 6.83 6.83 6.82 6.83 107.7K
11:10 6.83 6.84 6.82 6.83 118.9K
11:15 6.83 6.84 6.82 6.82 33.9K
11:20 6.83 6.83 6.82 6.83 56.6K
11:25 6.83 6.83 6.82 6.83 49.0K
13:00 6.84 6.84 6.82 6.83 98.3K
13:05 6.83 6.83 6.81 6.82 84.1K
13:10 6.81 6.82 6.81 6.82 97.6K
13:15 6.82 6.82 6.81 6.81 24.2K
13:20 6.81 6.82 6.81 6.81 13.2K
13:25 6.81 6.83 6.81 6.82 41.0K
13:30 6.83 6.83 6.81 6.81 94.3K
13:35 6.81 6.82 6.81 6.82 52.3K
13:40 6.82 6.82 6.81 6.81 63.2K
13:45 6.81 6.82 6.81 6.82 40.9K
13:50 6.82 6.82 6.81 6.81 12.0K
13:55 6.82 6.82 6.81 6.81 53.1K
14:00 6.81 6.82 6.80 6.82 123.2K
14:05 6.82 6.82 6.81 6.81 26.4K
14:10 6.81 6.83 6.81 6.83 78.4K
14:15 6.83 6.83 6.82 6.83 21.7K
14:20 6.82 6.83 6.82 6.82 36.2K
14:25 6.81 6.82 6.81 6.81 46.7K
14:30 6.82 6.82 6.80 6.81 131.9K
14:35 6.80 6.81 6.79 6.79 182.5K
14:40 6.80 6.80 6.78 6.78 115.3K
14:45 6.79 6.79 6.78 6.79 158.7K
14:50 6.78 6.80 6.78 6.78 142.4K
14:55 6.78 6.80 6.78 6.79 125.8K
15:40 6.80 6.80 6.80 6.80 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available