Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.88 6.80 6.88 544.0K
09:35 6.87 6.88 6.86 6.87 356.9K
09:40 6.87 6.88 6.86 6.87 153.4K
09:45 6.86 6.87 6.85 6.85 208.7K
09:50 6.85 6.86 6.84 6.84 63.6K
09:55 6.85 6.85 6.84 6.84 43.9K
10:00 6.85 6.86 6.84 6.85 218.6K
10:05 6.85 6.85 6.84 6.84 42.8K
10:10 6.85 6.86 6.85 6.85 61.1K
10:15 6.85 6.86 6.85 6.85 64.5K
10:20 6.86 6.87 6.85 6.86 120.9K
10:25 6.86 6.87 6.86 6.86 34.2K
10:30 6.86 6.87 6.84 6.86 182.8K
10:35 6.86 6.87 6.86 6.86 64.8K
10:40 6.86 6.87 6.86 6.86 47.0K
10:45 6.86 6.86 6.85 6.86 8.4K
10:50 6.85 6.86 6.85 6.86 26.7K
10:55 6.85 6.86 6.85 6.86 42.0K
11:00 6.86 6.86 6.85 6.86 43.4K
11:05 6.86 6.87 6.85 6.87 118.0K
11:10 6.87 6.87 6.86 6.87 34.0K
11:15 6.87 6.87 6.85 6.87 122.3K
11:20 6.87 6.88 6.86 6.87 75.3K
11:25 6.87 6.88 6.86 6.86 82.3K
11:30 6.87 6.87 6.87 6.87 0.1K
13:00 6.86 6.87 6.86 6.87 44.9K
13:05 6.86 6.87 6.86 6.87 87.1K
13:10 6.86 6.87 6.85 6.86 43.0K
13:15 6.87 6.87 6.86 6.86 103.2K
13:20 6.86 6.87 6.86 6.86 32.8K
13:25 6.85 6.87 6.85 6.86 129.3K
13:30 6.86 6.86 6.85 6.85 27.4K
13:35 6.85 6.86 6.85 6.85 70.3K
13:40 6.85 6.86 6.85 6.86 138.3K
13:45 6.87 6.87 6.85 6.85 110.3K
13:50 6.85 6.85 6.84 6.85 183.7K
13:55 6.85 6.86 6.85 6.86 13.8K
14:00 6.86 6.86 6.85 6.85 66.2K
14:05 6.85 6.86 6.85 6.85 23.8K
14:10 6.86 6.86 6.85 6.85 65.1K
14:15 6.86 6.86 6.85 6.85 2.0K
14:20 6.85 6.86 6.85 6.86 12.2K
14:25 6.85 6.86 6.85 6.86 140.7K
14:30 6.86 6.88 6.86 6.88 257.0K
14:35 6.88 6.88 6.86 6.87 170.4K
14:40 6.86 6.88 6.86 6.87 158.8K
14:45 6.87 6.88 6.87 6.87 88.3K
14:50 6.87 6.88 6.86 6.88 237.0K
14:55 6.87 6.88 6.87 6.87 35.0K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available