Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.87 6.87 304.9K
09:35 6.87 6.87 6.86 6.86 275.8K
09:40 6.86 6.88 6.85 6.87 94.5K
09:45 6.87 6.88 6.86 6.87 159.9K
09:50 6.88 6.89 6.86 6.87 291.7K
09:55 6.87 6.90 6.87 6.89 236.6K
10:00 6.88 6.89 6.88 6.88 74.3K
10:05 6.88 6.89 6.88 6.89 247.6K
10:10 6.89 6.89 6.87 6.88 121.9K
10:15 6.88 6.88 6.87 6.87 31.2K
10:20 6.87 6.87 6.85 6.86 93.2K
10:25 6.87 6.88 6.86 6.86 200.2K
10:30 6.86 6.87 6.86 6.86 15.4K
10:35 6.86 6.86 6.83 6.83 230.7K
10:40 6.83 6.86 6.83 6.86 160.8K
10:45 6.86 6.86 6.85 6.85 91.8K
10:50 6.84 6.84 6.82 6.82 113.4K
10:55 6.83 6.85 6.83 6.84 61.7K
11:00 6.84 6.84 6.83 6.83 26.4K
11:05 6.83 6.83 6.82 6.82 67.7K
11:10 6.82 6.84 6.82 6.83 51.5K
11:15 6.82 6.82 6.81 6.81 169.1K
11:20 6.81 6.82 6.80 6.81 82.9K
11:25 6.82 6.82 6.81 6.81 80.2K
13:00 6.81 6.82 6.80 6.80 56.6K
13:05 6.80 6.81 6.80 6.80 79.9K
13:10 6.80 6.81 6.79 6.79 264.3K
13:15 6.79 6.81 6.79 6.81 90.2K
13:20 6.81 6.82 6.81 6.82 34.9K
13:25 6.83 6.83 6.81 6.81 52.0K
13:30 6.80 6.81 6.80 6.81 7.3K
13:35 6.81 6.81 6.79 6.80 67.5K
13:40 6.80 6.81 6.79 6.81 138.2K
13:45 6.81 6.82 6.81 6.82 51.3K
13:50 6.82 6.84 6.82 6.84 47.2K
13:55 6.84 6.84 6.83 6.84 43.6K
14:00 6.84 6.84 6.83 6.83 43.2K
14:05 6.83 6.85 6.83 6.85 94.9K
14:10 6.86 6.87 6.85 6.87 65.0K
14:15 6.87 6.87 6.86 6.86 81.8K
14:20 6.86 6.88 6.86 6.88 91.3K
14:25 6.88 6.88 6.87 6.87 28.6K
14:30 6.88 6.88 6.86 6.86 93.7K
14:35 6.86 6.88 6.86 6.88 111.4K
14:40 6.88 6.88 6.87 6.87 68.1K
14:45 6.88 6.88 6.86 6.87 122.1K
14:50 6.88 6.88 6.87 6.87 143.4K
14:55 6.87 6.88 6.87 6.88 97.6K
15:40 6.88 6.88 6.88 6.88 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available