6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.91 | 6.84 | 6.90 | 670.2K |
| 09:35 | 6.91 | 6.93 | 6.90 | 6.91 | 428.3K |
| 09:40 | 6.91 | 6.92 | 6.89 | 6.89 | 224.7K |
| 09:45 | 6.89 | 6.91 | 6.89 | 6.89 | 162.7K |
| 09:50 | 6.89 | 6.90 | 6.87 | 6.88 | 254.9K |
| 09:55 | 6.89 | 6.89 | 6.87 | 6.88 | 72.8K |
| 10:00 | 6.87 | 6.88 | 6.86 | 6.87 | 55.9K |
| 10:05 | 6.86 | 6.88 | 6.86 | 6.87 | 50.4K |
| 10:10 | 6.87 | 6.88 | 6.87 | 6.88 | 81.3K |
| 10:15 | 6.88 | 6.94 | 6.88 | 6.94 | 450.9K |
| 10:20 | 6.94 | 6.96 | 6.92 | 6.94 | 699.7K |
| 10:25 | 6.94 | 6.95 | 6.93 | 6.93 | 236.4K |
| 10:30 | 6.93 | 6.93 | 6.91 | 6.91 | 125.0K |
| 10:35 | 6.91 | 6.93 | 6.91 | 6.92 | 123.3K |
| 10:40 | 6.93 | 6.94 | 6.92 | 6.92 | 63.0K |
| 10:45 | 6.91 | 6.92 | 6.90 | 6.91 | 76.2K |
| 10:50 | 6.91 | 6.92 | 6.91 | 6.91 | 75.3K |
| 10:55 | 6.90 | 6.90 | 6.88 | 6.89 | 120.1K |
| 11:00 | 6.89 | 6.89 | 6.87 | 6.87 | 101.4K |
| 11:05 | 6.87 | 6.89 | 6.87 | 6.88 | 65.7K |
| 11:10 | 6.88 | 6.89 | 6.88 | 6.89 | 63.2K |
| 11:15 | 6.89 | 7.05 | 6.88 | 7.04 | 2,497.9K |
| 11:20 | 7.01 | 7.23 | 7.00 | 7.18 | 5,054.2K |
| 11:25 | 7.18 | 7.21 | 7.09 | 7.13 | 1,352.0K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 13:00 | 7.13 | 7.15 | 7.05 | 7.07 | 1,523.0K |
| 13:05 | 7.06 | 7.09 | 7.06 | 7.07 | 492.2K |
| 13:10 | 7.07 | 7.11 | 7.06 | 7.09 | 486.8K |
| 13:15 | 7.09 | 7.10 | 7.07 | 7.07 | 860.0K |
| 13:20 | 7.07 | 7.07 | 7.04 | 7.05 | 409.3K |
| 13:25 | 7.05 | 7.06 | 7.04 | 7.04 | 334.1K |
| 13:30 | 7.04 | 7.05 | 7.03 | 7.03 | 299.5K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.03 | 330.3K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.01 | 297.3K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.00 | 260.0K |
| 13:50 | 6.99 | 7.03 | 6.98 | 7.03 | 340.0K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.00 | 295.8K |
| 14:00 | 7.00 | 7.02 | 6.98 | 7.01 | 322.7K |
| 14:05 | 7.01 | 7.03 | 7.00 | 7.00 | 374.1K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.00 | 189.9K |
| 14:15 | 7.00 | 7.00 | 6.98 | 6.99 | 180.7K |
| 14:20 | 6.98 | 7.00 | 6.97 | 6.99 | 317.6K |
| 14:25 | 6.99 | 6.99 | 6.98 | 6.99 | 188.2K |
| 14:30 | 7.00 | 7.00 | 6.95 | 6.96 | 487.4K |
| 14:35 | 6.97 | 6.98 | 6.96 | 6.96 | 331.6K |
| 14:40 | 6.96 | 6.98 | 6.96 | 6.98 | 477.7K |
| 14:45 | 6.98 | 6.98 | 6.96 | 6.97 | 320.6K |
| 14:50 | 6.96 | 6.97 | 6.95 | 6.97 | 474.9K |
| 14:55 | 6.97 | 6.99 | 6.96 | 6.98 | 221.1K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 160.6K |