Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.08 7.04 7.04 352.9K
09:35 7.04 7.05 7.01 7.01 404.6K
09:40 7.01 7.03 7.01 7.02 283.2K
09:45 7.03 7.04 7.00 7.02 441.1K
09:50 7.02 7.04 7.02 7.03 97.6K
09:55 7.02 7.02 7.01 7.02 222.8K
10:00 7.02 7.03 7.01 7.03 222.6K
10:05 7.03 7.03 7.02 7.02 101.4K
10:10 7.02 7.04 7.02 7.04 142.6K
10:15 7.04 7.04 7.03 7.03 43.1K
10:20 7.04 7.04 7.03 7.03 64.5K
10:25 7.03 7.09 7.03 7.08 241.3K
10:30 7.08 7.08 7.07 7.08 161.7K
10:35 7.07 7.08 7.07 7.08 138.7K
10:40 7.07 7.08 7.07 7.07 110.6K
10:45 7.07 7.08 7.07 7.08 68.7K
10:50 7.07 7.08 7.07 7.07 59.5K
10:55 7.07 7.08 7.07 7.07 138.3K
11:00 7.07 7.13 7.07 7.11 616.9K
11:05 7.11 7.14 7.09 7.12 342.0K
11:10 7.13 7.13 7.08 7.08 211.1K
11:15 7.08 7.10 7.08 7.08 34.4K
11:20 7.08 7.09 7.07 7.08 76.2K
11:25 7.08 7.11 7.08 7.09 56.4K
13:00 7.13 7.13 7.11 7.12 370.7K
13:05 7.12 7.12 7.10 7.10 50.5K
13:10 7.10 7.11 7.09 7.09 132.2K
13:15 7.10 7.11 7.09 7.10 61.6K
13:20 7.09 7.10 7.09 7.09 40.4K
13:25 7.10 7.10 7.09 7.09 37.8K
13:30 7.09 7.11 7.09 7.09 139.7K
13:35 7.10 7.10 7.08 7.09 123.4K
13:40 7.09 7.09 7.06 7.07 96.9K
13:45 7.07 7.09 7.07 7.07 290.5K
13:50 7.08 7.09 7.08 7.08 87.3K
13:55 7.09 7.10 7.09 7.10 70.8K
14:00 7.09 7.10 7.08 7.08 47.0K
14:05 7.08 7.09 7.07 7.08 56.8K
14:10 7.08 7.10 7.07 7.09 158.7K
14:15 7.09 7.09 7.08 7.09 77.2K
14:20 7.10 7.10 7.09 7.10 54.8K
14:25 7.10 7.10 7.09 7.09 203.3K
14:30 7.09 7.10 7.07 7.07 301.0K
14:35 7.07 7.09 7.07 7.09 169.8K
14:40 7.08 7.09 7.08 7.08 75.4K
14:45 7.08 7.09 7.08 7.09 116.8K
14:50 7.09 7.10 7.08 7.09 237.0K
14:55 7.10 7.10 7.09 7.09 146.4K
15:40 7.10 7.10 7.10 7.10 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available