6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.05 | 7.00 | 7.01 | 822.9K |
| 09:35 | 7.00 | 7.03 | 6.99 | 7.03 | 736.9K |
| 09:40 | 7.03 | 7.04 | 7.01 | 7.02 | 209.3K |
| 09:45 | 7.03 | 7.05 | 7.03 | 7.05 | 198.3K |
| 09:50 | 7.04 | 7.05 | 7.02 | 7.02 | 223.8K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.02 | 102.9K |
| 10:00 | 7.03 | 7.05 | 7.02 | 7.02 | 109.0K |
| 10:05 | 7.02 | 7.05 | 7.02 | 7.03 | 183.7K |
| 10:10 | 7.05 | 7.06 | 7.04 | 7.05 | 192.4K |
| 10:15 | 7.06 | 7.06 | 7.04 | 7.04 | 48.2K |
| 10:20 | 7.04 | 7.05 | 7.04 | 7.05 | 68.4K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.04 | 180.6K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.04 | 185.8K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.03 | 73.4K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.03 | 135.6K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.01 | 117.8K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.01 | 30.3K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.02 | 54.1K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 15.2K |
| 11:05 | 7.01 | 7.01 | 6.99 | 6.99 | 353.2K |
| 11:10 | 6.99 | 7.00 | 6.97 | 6.97 | 603.4K |
| 11:15 | 6.98 | 7.01 | 6.97 | 7.01 | 764.0K |
| 11:20 | 7.01 | 7.02 | 6.99 | 7.02 | 174.2K |
| 11:25 | 7.02 | 7.03 | 7.00 | 7.03 | 391.0K |
| 13:00 | 7.02 | 7.03 | 7.00 | 7.00 | 186.6K |
| 13:05 | 7.01 | 7.01 | 7.01 | 7.01 | 79.3K |
| 13:10 | 7.01 | 7.05 | 7.01 | 7.05 | 148.7K |
| 13:15 | 7.04 | 7.06 | 7.04 | 7.06 | 92.3K |
| 13:20 | 7.07 | 7.07 | 7.06 | 7.07 | 131.6K |
| 13:25 | 7.07 | 7.11 | 7.05 | 7.10 | 420.8K |
| 13:30 | 7.10 | 7.10 | 7.09 | 7.09 | 152.8K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.09 | 63.8K |
| 13:40 | 7.08 | 7.08 | 7.05 | 7.06 | 60.2K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 51.3K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.06 | 41.4K |
| 13:55 | 7.06 | 7.07 | 7.06 | 7.07 | 27.5K |
| 14:00 | 7.07 | 7.07 | 7.06 | 7.07 | 48.0K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.08 | 119.7K |
| 14:10 | 7.07 | 7.09 | 7.07 | 7.09 | 53.3K |
| 14:15 | 7.09 | 7.10 | 7.09 | 7.09 | 104.9K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.09 | 29.4K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 32.0K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 201.7K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 163.7K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 159.6K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 182.4K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.10 | 213.3K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.10 | 89.8K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |