6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.14 | 7.10 | 7.10 | 408.7K |
| 09:35 | 7.10 | 7.11 | 7.09 | 7.10 | 169.8K |
| 09:40 | 7.10 | 7.11 | 7.08 | 7.08 | 130.0K |
| 09:45 | 7.08 | 7.09 | 7.07 | 7.08 | 156.1K |
| 09:50 | 7.08 | 7.10 | 7.08 | 7.08 | 77.0K |
| 09:55 | 7.09 | 7.09 | 7.07 | 7.07 | 195.7K |
| 10:00 | 7.07 | 7.08 | 7.07 | 7.08 | 64.6K |
| 10:05 | 7.08 | 7.08 | 7.06 | 7.07 | 159.4K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.07 | 106.1K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.06 | 222.2K |
| 10:20 | 7.06 | 7.07 | 7.06 | 7.07 | 30.3K |
| 10:25 | 7.06 | 7.07 | 7.06 | 7.07 | 72.1K |
| 10:30 | 7.06 | 7.08 | 7.06 | 7.08 | 282.4K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.07 | 28.8K |
| 10:40 | 7.08 | 7.08 | 7.06 | 7.07 | 116.7K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.07 | 61.7K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.09 | 54.1K |
| 10:55 | 7.09 | 7.09 | 7.08 | 7.09 | 40.3K |
| 11:00 | 7.09 | 7.09 | 7.08 | 7.08 | 37.5K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.08 | 104.3K |
| 11:10 | 7.08 | 7.08 | 7.07 | 7.08 | 17.9K |
| 11:15 | 7.08 | 7.09 | 7.08 | 7.09 | 80.4K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 67.5K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.07 | 27.9K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.2K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 78.8K |
| 13:05 | 7.08 | 7.08 | 7.07 | 7.08 | 20.6K |
| 13:10 | 7.08 | 7.09 | 7.07 | 7.07 | 185.4K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.08 | 113.0K |
| 13:20 | 7.09 | 7.09 | 7.08 | 7.08 | 54.7K |
| 13:25 | 7.09 | 7.09 | 7.08 | 7.08 | 34.2K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.09 | 235.6K |
| 13:35 | 7.09 | 7.09 | 7.07 | 7.08 | 324.5K |
| 13:40 | 7.07 | 7.08 | 7.07 | 7.07 | 65.4K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 282.7K |
| 13:50 | 7.07 | 7.07 | 7.06 | 7.06 | 8.4K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.07 | 134.6K |
| 14:00 | 7.07 | 7.07 | 7.06 | 7.06 | 126.2K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.07 | 161.6K |
| 14:10 | 7.07 | 7.08 | 7.07 | 7.08 | 28.3K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.08 | 172.0K |
| 14:20 | 7.08 | 7.08 | 7.06 | 7.06 | 215.4K |
| 14:25 | 7.07 | 7.07 | 7.06 | 7.06 | 138.2K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.07 | 61.4K |
| 14:35 | 7.06 | 7.07 | 7.06 | 7.07 | 82.0K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.08 | 11.0K |
| 14:45 | 7.08 | 7.08 | 7.06 | 7.07 | 99.5K |
| 14:50 | 7.06 | 7.07 | 7.05 | 7.06 | 206.9K |
| 14:55 | 7.07 | 7.07 | 7.05 | 7.05 | 103.9K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 54.2K |