6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.09 | 7.06 | 7.08 | 319.4K |
| 09:35 | 7.07 | 7.09 | 7.07 | 7.09 | 347.4K |
| 09:40 | 7.08 | 7.08 | 7.06 | 7.06 | 271.8K |
| 09:45 | 7.06 | 7.07 | 7.04 | 7.05 | 319.1K |
| 09:50 | 7.05 | 7.08 | 7.05 | 7.07 | 179.8K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.05 | 120.6K |
| 10:00 | 7.05 | 7.05 | 7.04 | 7.04 | 205.1K |
| 10:05 | 7.04 | 7.06 | 7.04 | 7.06 | 66.5K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.04 | 35.2K |
| 10:15 | 7.05 | 7.05 | 7.03 | 7.03 | 230.9K |
| 10:20 | 7.04 | 7.05 | 7.02 | 7.05 | 120.5K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.04 | 32.1K |
| 10:30 | 7.04 | 7.04 | 7.02 | 7.02 | 130.3K |
| 10:35 | 7.03 | 7.03 | 7.01 | 7.03 | 199.0K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.04 | 99.2K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 38.0K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.05 | 122.7K |
| 10:55 | 7.04 | 7.06 | 7.04 | 7.06 | 119.8K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.04 | 81.3K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.03 | 40.5K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.03 | 13.5K |
| 11:15 | 7.03 | 7.03 | 7.01 | 7.02 | 119.2K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.01 | 93.7K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.00 | 167.3K |
| 13:00 | 7.00 | 7.00 | 6.98 | 6.99 | 207.1K |
| 13:05 | 6.99 | 6.99 | 6.98 | 6.98 | 282.2K |
| 13:10 | 6.98 | 7.00 | 6.98 | 7.00 | 81.2K |
| 13:15 | 6.99 | 7.00 | 6.99 | 6.99 | 104.7K |
| 13:20 | 6.99 | 7.01 | 6.98 | 7.00 | 370.3K |
| 13:25 | 7.01 | 7.01 | 6.98 | 7.00 | 58.8K |
| 13:30 | 6.99 | 7.01 | 6.99 | 6.99 | 80.5K |
| 13:35 | 6.99 | 6.99 | 6.97 | 6.99 | 221.5K |
| 13:40 | 6.99 | 7.00 | 6.98 | 7.00 | 125.9K |
| 13:45 | 7.00 | 7.02 | 6.99 | 7.02 | 208.3K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 145.6K |
| 13:55 | 7.01 | 7.01 | 6.99 | 7.01 | 79.1K |
| 14:00 | 7.00 | 7.00 | 6.99 | 6.99 | 75.4K |
| 14:05 | 6.99 | 7.00 | 6.99 | 6.99 | 86.3K |
| 14:10 | 7.00 | 7.02 | 7.00 | 7.02 | 52.8K |
| 14:15 | 7.01 | 7.03 | 7.01 | 7.03 | 45.9K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.04 | 59.9K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.06 | 129.6K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 212.6K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.07 | 105.7K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.07 | 148.8K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.06 | 318.9K |
| 14:50 | 7.06 | 7.07 | 7.05 | 7.07 | 201.9K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 136.1K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |