Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.07 7.07 588.4K
09:35 7.08 7.08 7.06 7.07 118.3K
09:40 7.06 7.07 7.05 7.06 167.9K
09:45 7.06 7.07 7.05 7.07 103.2K
09:50 7.07 7.07 7.04 7.07 156.5K
09:55 7.07 7.07 7.05 7.07 146.3K
10:00 7.07 7.07 7.06 7.06 85.8K
10:05 7.06 7.06 7.05 7.05 81.9K
10:10 7.05 7.06 7.05 7.06 54.3K
10:15 7.06 7.06 7.05 7.06 284.7K
10:20 7.06 7.07 7.06 7.07 22.9K
10:25 7.06 7.06 7.05 7.05 91.0K
10:30 7.05 7.06 7.05 7.05 30.8K
10:35 7.05 7.06 7.05 7.06 75.9K
10:40 7.06 7.07 7.05 7.07 85.6K
10:45 7.07 7.07 7.06 7.06 140.7K
10:50 7.06 7.07 7.06 7.06 11.3K
10:55 7.07 7.07 7.06 7.06 60.8K
11:00 7.07 7.08 7.07 7.08 124.8K
11:05 7.08 7.09 7.07 7.09 310.4K
11:10 7.08 7.09 7.07 7.07 137.2K
11:15 7.07 7.09 7.07 7.08 124.2K
11:20 7.08 7.09 7.08 7.08 96.6K
11:25 7.09 7.09 7.08 7.08 66.3K
13:00 7.08 7.10 7.08 7.09 268.1K
13:05 7.09 7.10 7.09 7.10 135.7K
13:10 7.10 7.11 7.10 7.10 382.8K
13:15 7.10 7.12 7.10 7.12 228.7K
13:20 7.11 7.12 7.10 7.11 321.8K
13:25 7.12 7.13 7.11 7.13 245.5K
13:30 7.13 7.14 7.12 7.14 336.9K
13:35 7.14 7.14 7.13 7.14 134.0K
13:40 7.13 7.15 7.13 7.13 300.8K
13:45 7.14 7.15 7.14 7.15 111.9K
13:50 7.14 7.15 7.14 7.14 93.2K
13:55 7.14 7.14 7.13 7.13 117.7K
14:00 7.14 7.15 7.14 7.14 225.7K
14:05 7.14 7.15 7.14 7.15 195.9K
14:10 7.17 7.20 7.16 7.18 978.6K
14:15 7.17 7.18 7.16 7.16 364.0K
14:20 7.16 7.17 7.15 7.16 260.4K
14:25 7.15 7.17 7.15 7.16 106.7K
14:30 7.17 7.17 7.16 7.16 108.5K
14:35 7.16 7.17 7.15 7.17 188.0K
14:40 7.17 7.18 7.16 7.18 197.2K
14:45 7.18 7.19 7.17 7.18 328.4K
14:50 7.18 7.18 7.16 7.17 228.1K
14:55 7.17 7.18 7.16 7.18 150.5K
15:40 7.18 7.18 7.18 7.18 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available