6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.21 | 7.17 | 7.19 | 716.2K |
| 09:35 | 7.20 | 7.23 | 7.19 | 7.23 | 569.5K |
| 09:40 | 7.23 | 7.24 | 7.20 | 7.20 | 569.1K |
| 09:45 | 7.20 | 7.22 | 7.19 | 7.21 | 301.2K |
| 09:50 | 7.22 | 7.24 | 7.21 | 7.22 | 314.2K |
| 09:55 | 7.23 | 7.23 | 7.22 | 7.23 | 264.8K |
| 10:00 | 7.22 | 7.23 | 7.22 | 7.22 | 143.4K |
| 10:05 | 7.22 | 7.23 | 7.22 | 7.22 | 130.2K |
| 10:10 | 7.22 | 7.25 | 7.22 | 7.25 | 300.2K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.24 | 303.5K |
| 10:20 | 7.25 | 7.25 | 7.24 | 7.24 | 93.9K |
| 10:25 | 7.24 | 7.25 | 7.24 | 7.25 | 88.8K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.25 | 151.0K |
| 10:35 | 7.24 | 7.27 | 7.24 | 7.26 | 237.8K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.26 | 59.6K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 50.2K |
| 10:50 | 7.24 | 7.25 | 7.24 | 7.24 | 47.7K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 129.7K |
| 11:00 | 7.24 | 7.25 | 7.24 | 7.24 | 37.3K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.24 | 90.0K |
| 11:10 | 7.24 | 7.24 | 7.24 | 7.24 | 107.8K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.24 | 114.4K |
| 11:20 | 7.24 | 7.24 | 7.23 | 7.24 | 155.3K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 74.4K |
| 13:00 | 7.24 | 7.24 | 7.23 | 7.23 | 191.4K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.24 | 154.6K |
| 13:10 | 7.24 | 7.24 | 7.23 | 7.23 | 40.2K |
| 13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 47.8K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.23 | 76.0K |
| 13:25 | 7.22 | 7.23 | 7.22 | 7.23 | 112.5K |
| 13:30 | 7.22 | 7.23 | 7.22 | 7.23 | 33.3K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.24 | 160.3K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.23 | 58.2K |
| 13:45 | 7.23 | 7.23 | 7.22 | 7.23 | 31.0K |
| 13:50 | 7.22 | 7.23 | 7.22 | 7.22 | 21.2K |
| 13:55 | 7.23 | 7.23 | 7.21 | 7.21 | 94.1K |
| 14:00 | 7.21 | 7.22 | 7.21 | 7.21 | 28.7K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.22 | 150.1K |
| 14:10 | 7.22 | 7.22 | 7.21 | 7.21 | 114.7K |
| 14:15 | 7.22 | 7.24 | 7.21 | 7.24 | 211.9K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.24 | 57.3K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.24 | 167.7K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.25 | 17.5K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.23 | 90.3K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.23 | 84.3K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.23 | 128.5K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 260.8K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 129.5K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 71.1K |