Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.24 7.25 7.22 7.23 356.4K
09:35 7.22 7.23 7.19 7.19 511.2K
09:40 7.20 7.23 7.20 7.21 248.3K
09:45 7.21 7.22 7.20 7.22 142.9K
09:50 7.21 7.22 7.19 7.20 245.6K
09:55 7.19 7.20 7.19 7.19 204.1K
10:00 7.20 7.21 7.16 7.17 504.5K
10:05 7.17 7.19 7.17 7.17 114.3K
10:10 7.17 7.19 7.17 7.19 81.2K
10:15 7.19 7.19 7.18 7.18 53.5K
10:20 7.19 7.19 7.18 7.19 115.3K
10:25 7.19 7.19 7.18 7.18 48.8K
10:30 7.18 7.18 7.17 7.17 36.2K
10:35 7.17 7.19 7.17 7.19 145.9K
10:40 7.18 7.18 7.17 7.18 51.6K
10:45 7.18 7.19 7.18 7.18 43.6K
10:50 7.18 7.19 7.17 7.18 106.0K
10:55 7.18 7.19 7.18 7.18 10.7K
11:00 7.18 7.19 7.17 7.18 103.4K
11:05 7.18 7.18 7.16 7.17 42.8K
11:10 7.17 7.18 7.17 7.18 101.1K
11:15 7.18 7.19 7.17 7.18 43.3K
11:20 7.18 7.19 7.18 7.19 15.0K
11:25 7.19 7.20 7.18 7.19 91.7K
13:00 7.19 7.19 7.17 7.17 119.8K
13:05 7.17 7.18 7.16 7.16 125.1K
13:10 7.17 7.17 7.16 7.16 80.0K
13:15 7.16 7.17 7.16 7.17 68.0K
13:20 7.17 7.17 7.16 7.16 29.2K
13:25 7.16 7.17 7.16 7.16 87.8K
13:30 7.16 7.17 7.16 7.17 66.3K
13:35 7.17 7.17 7.16 7.16 16.3K
13:40 7.16 7.17 7.16 7.17 110.6K
13:45 7.17 7.18 7.16 7.17 153.7K
13:50 7.17 7.17 7.16 7.17 44.5K
13:55 7.17 7.18 7.17 7.17 42.1K
14:00 7.17 7.18 7.17 7.18 15.1K
14:05 7.17 7.18 7.17 7.17 15.9K
14:10 7.17 7.17 7.16 7.17 181.2K
14:15 7.17 7.18 7.17 7.17 9.6K
14:20 7.17 7.19 7.17 7.19 210.9K
14:25 7.18 7.20 7.18 7.19 98.3K
14:30 7.20 7.20 7.19 7.19 43.2K
14:35 7.19 7.20 7.19 7.19 55.5K
14:40 7.19 7.19 7.18 7.18 59.2K
14:45 7.19 7.20 7.19 7.20 154.4K
14:50 7.19 7.20 7.18 7.20 113.0K
14:55 7.20 7.20 7.18 7.19 43.9K
15:40 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available