6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.18 | 7.13 | 7.16 | 281.2K |
| 09:35 | 7.15 | 7.17 | 7.15 | 7.16 | 214.9K |
| 09:40 | 7.15 | 7.20 | 7.15 | 7.19 | 324.6K |
| 09:45 | 7.18 | 7.19 | 7.17 | 7.17 | 144.9K |
| 09:50 | 7.17 | 7.18 | 7.16 | 7.17 | 201.8K |
| 09:55 | 7.16 | 7.17 | 7.14 | 7.15 | 153.4K |
| 10:00 | 7.14 | 7.16 | 7.14 | 7.15 | 108.9K |
| 10:05 | 7.16 | 7.16 | 7.15 | 7.15 | 32.2K |
| 10:10 | 7.15 | 7.16 | 7.15 | 7.16 | 88.6K |
| 10:15 | 7.16 | 7.16 | 7.15 | 7.16 | 65.3K |
| 10:20 | 7.16 | 7.16 | 7.14 | 7.15 | 87.7K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.16 | 43.6K |
| 10:30 | 7.16 | 7.16 | 7.15 | 7.15 | 53.4K |
| 10:35 | 7.16 | 7.16 | 7.15 | 7.16 | 39.2K |
| 10:40 | 7.15 | 7.16 | 7.15 | 7.16 | 46.9K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.16 | 84.7K |
| 10:50 | 7.15 | 7.16 | 7.15 | 7.16 | 92.9K |
| 10:55 | 7.16 | 7.16 | 7.15 | 7.15 | 56.2K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.15 | 120.5K |
| 11:05 | 7.14 | 7.15 | 7.14 | 7.15 | 165.1K |
| 11:10 | 7.15 | 7.16 | 7.15 | 7.15 | 37.8K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.16 | 110.2K |
| 11:20 | 7.15 | 7.15 | 7.14 | 7.15 | 44.6K |
| 11:25 | 7.15 | 7.15 | 7.13 | 7.14 | 147.4K |
| 13:00 | 7.13 | 7.15 | 7.13 | 7.14 | 340.2K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.14 | 156.9K |
| 13:10 | 7.14 | 7.15 | 7.14 | 7.14 | 95.4K |
| 13:15 | 7.15 | 7.15 | 7.14 | 7.14 | 256.6K |
| 13:20 | 7.14 | 7.15 | 7.14 | 7.14 | 62.3K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.15 | 34.0K |
| 13:30 | 7.15 | 7.17 | 7.14 | 7.17 | 170.3K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.15 | 97.9K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.16 | 35.6K |
| 13:45 | 7.15 | 7.16 | 7.15 | 7.16 | 42.9K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.14 | 88.8K |
| 13:55 | 7.15 | 7.15 | 7.14 | 7.15 | 22.1K |
| 14:00 | 7.15 | 7.15 | 7.14 | 7.15 | 92.2K |
| 14:05 | 7.15 | 7.15 | 7.14 | 7.15 | 100.4K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.14 | 17.4K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.15 | 65.5K |
| 14:20 | 7.14 | 7.15 | 7.14 | 7.15 | 27.4K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.15 | 40.8K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.14 | 137.0K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.15 | 36.0K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.15 | 259.7K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.14 | 57.6K |
| 14:50 | 7.15 | 7.15 | 7.13 | 7.15 | 64.6K |
| 14:55 | 7.15 | 7.16 | 7.14 | 7.15 | 31.7K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |