6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.16 | 7.14 | 7.15 | 265.8K |
| 09:35 | 7.15 | 7.16 | 7.14 | 7.15 | 85.3K |
| 09:40 | 7.14 | 7.15 | 7.12 | 7.12 | 112.3K |
| 09:45 | 7.12 | 7.13 | 7.12 | 7.13 | 117.6K |
| 09:50 | 7.12 | 7.13 | 7.12 | 7.12 | 76.3K |
| 09:55 | 7.12 | 7.14 | 7.12 | 7.14 | 95.5K |
| 10:00 | 7.13 | 7.13 | 7.12 | 7.13 | 156.9K |
| 10:05 | 7.14 | 7.15 | 7.14 | 7.15 | 60.2K |
| 10:10 | 7.15 | 7.15 | 7.13 | 7.13 | 72.7K |
| 10:15 | 7.14 | 7.14 | 7.13 | 7.13 | 46.4K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.12 | 48.4K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.13 | 111.7K |
| 10:30 | 7.12 | 7.13 | 7.12 | 7.12 | 28.3K |
| 10:35 | 7.12 | 7.14 | 7.12 | 7.13 | 89.3K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.14 | 133.1K |
| 10:45 | 7.15 | 7.15 | 7.14 | 7.15 | 26.5K |
| 10:50 | 7.15 | 7.16 | 7.15 | 7.16 | 149.0K |
| 10:55 | 7.15 | 7.17 | 7.15 | 7.16 | 170.6K |
| 11:00 | 7.16 | 7.17 | 7.15 | 7.16 | 37.1K |
| 11:05 | 7.15 | 7.16 | 7.15 | 7.16 | 51.0K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 48.9K |
| 11:15 | 7.16 | 7.17 | 7.15 | 7.16 | 35.6K |
| 11:20 | 7.16 | 7.16 | 7.15 | 7.16 | 10.1K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.16 | 58.4K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.17 | 63.2K |
| 13:05 | 7.16 | 7.17 | 7.16 | 7.16 | 17.0K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.16 | 65.6K |
| 13:15 | 7.16 | 7.16 | 7.15 | 7.16 | 29.2K |
| 13:20 | 7.15 | 7.16 | 7.15 | 7.16 | 11.9K |
| 13:25 | 7.15 | 7.16 | 7.15 | 7.15 | 26.9K |
| 13:30 | 7.16 | 7.16 | 7.15 | 7.16 | 24.4K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.15 | 107.6K |
| 13:40 | 7.15 | 7.15 | 7.14 | 7.15 | 157.5K |
| 13:45 | 7.15 | 7.15 | 7.14 | 7.15 | 21.1K |
| 13:50 | 7.15 | 7.15 | 7.13 | 7.14 | 98.9K |
| 13:55 | 7.14 | 7.14 | 7.14 | 7.14 | 44.9K |
| 14:00 | 7.14 | 7.15 | 7.13 | 7.13 | 49.6K |
| 14:05 | 7.13 | 7.15 | 7.13 | 7.15 | 95.6K |
| 14:10 | 7.14 | 7.14 | 7.13 | 7.13 | 13.4K |
| 14:15 | 7.13 | 7.14 | 7.13 | 7.14 | 34.5K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.13 | 114.6K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.12 | 32.0K |
| 14:30 | 7.13 | 7.15 | 7.13 | 7.15 | 76.8K |
| 14:35 | 7.14 | 7.15 | 7.12 | 7.12 | 79.8K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.13 | 211.3K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.12 | 64.3K |
| 14:50 | 7.13 | 7.13 | 7.12 | 7.13 | 109.9K |
| 14:55 | 7.13 | 7.13 | 7.12 | 7.12 | 122.9K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |