Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.06 7.02 7.04 518.5K
09:35 7.04 7.06 7.01 7.05 134.0K
09:40 7.05 7.07 7.04 7.05 137.0K
09:45 7.04 7.04 7.01 7.03 706.8K
09:50 7.03 7.03 7.02 7.02 41.8K
09:55 7.03 7.04 7.02 7.04 56.3K
10:00 7.03 7.04 7.02 7.02 147.6K
10:05 7.02 7.03 7.01 7.03 147.6K
10:10 7.03 7.04 7.02 7.03 85.0K
10:15 7.03 7.03 7.01 7.01 148.2K
10:20 7.01 7.03 7.01 7.02 44.0K
10:25 7.02 7.02 7.01 7.01 21.3K
10:30 7.02 7.02 7.00 7.01 81.2K
10:35 7.01 7.01 6.98 7.00 301.6K
10:40 6.99 7.00 6.99 6.99 71.4K
10:45 6.99 6.99 6.97 6.97 251.0K
10:50 6.97 6.98 6.97 6.97 100.1K
10:55 6.97 6.98 6.96 6.97 153.5K
11:00 6.96 6.97 6.96 6.96 61.0K
11:05 6.96 6.97 6.96 6.96 83.1K
11:10 6.97 6.97 6.94 6.95 130.4K
11:15 6.95 6.96 6.95 6.95 73.5K
11:20 6.94 6.95 6.93 6.93 63.0K
11:25 6.93 6.94 6.91 6.91 129.6K
13:00 6.92 6.93 6.90 6.90 272.4K
13:05 6.89 6.89 6.87 6.89 147.0K
13:10 6.89 6.91 6.89 6.90 204.9K
13:15 6.90 6.92 6.90 6.91 115.5K
13:20 6.92 6.92 6.91 6.91 25.6K
13:25 6.92 6.92 6.90 6.91 37.2K
13:30 6.91 6.92 6.90 6.92 73.9K
13:35 6.92 6.93 6.90 6.91 141.2K
13:40 6.90 6.90 6.89 6.89 89.9K
13:45 6.90 6.90 6.87 6.87 236.9K
13:50 6.86 6.88 6.86 6.88 158.0K
13:55 6.88 6.90 6.88 6.90 52.8K
14:00 6.90 6.90 6.87 6.87 68.2K
14:05 6.87 6.88 6.85 6.85 69.7K
14:10 6.85 6.87 6.85 6.87 184.5K
14:15 6.86 6.87 6.84 6.86 88.1K
14:20 6.86 6.87 6.85 6.87 74.8K
14:25 6.87 6.90 6.87 6.90 73.7K
14:30 6.91 6.93 6.90 6.92 125.6K
14:35 6.92 6.94 6.92 6.93 109.0K
14:40 6.93 6.94 6.91 6.94 259.1K
14:45 6.94 6.96 6.93 6.96 102.6K
14:50 6.96 6.98 6.95 6.97 153.6K
14:55 6.98 7.03 6.97 7.00 552.3K
15:40 7.02 7.02 7.02 7.02 197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available