6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.98 | 6.91 | 6.94 | 848.7K |
| 09:35 | 6.94 | 6.98 | 6.94 | 6.96 | 306.7K |
| 09:40 | 6.96 | 6.96 | 6.93 | 6.95 | 160.1K |
| 09:45 | 6.95 | 6.97 | 6.95 | 6.97 | 187.7K |
| 09:50 | 6.97 | 6.98 | 6.96 | 6.98 | 157.4K |
| 09:55 | 6.97 | 6.98 | 6.96 | 6.98 | 129.9K |
| 10:00 | 6.98 | 6.99 | 6.97 | 6.97 | 206.0K |
| 10:05 | 6.96 | 6.98 | 6.95 | 6.97 | 133.9K |
| 10:10 | 6.97 | 6.98 | 6.96 | 6.97 | 36.1K |
| 10:15 | 6.96 | 6.97 | 6.95 | 6.97 | 132.2K |
| 10:20 | 6.96 | 6.97 | 6.95 | 6.96 | 18.6K |
| 10:25 | 6.95 | 6.96 | 6.94 | 6.94 | 118.8K |
| 10:30 | 6.94 | 6.95 | 6.93 | 6.95 | 67.4K |
| 10:35 | 6.94 | 6.95 | 6.93 | 6.95 | 206.3K |
| 10:40 | 6.94 | 6.95 | 6.94 | 6.94 | 27.9K |
| 10:45 | 6.94 | 6.95 | 6.93 | 6.94 | 26.4K |
| 10:50 | 6.93 | 6.94 | 6.93 | 6.93 | 43.1K |
| 10:55 | 6.93 | 6.93 | 6.93 | 6.93 | 8.6K |
| 11:00 | 6.93 | 6.95 | 6.93 | 6.95 | 44.9K |
| 11:05 | 6.95 | 6.95 | 6.93 | 6.94 | 35.1K |
| 11:10 | 6.93 | 6.94 | 6.93 | 6.94 | 26.1K |
| 11:15 | 6.94 | 6.94 | 6.91 | 6.92 | 190.9K |
| 11:20 | 6.91 | 6.92 | 6.90 | 6.91 | 134.0K |
| 11:25 | 6.90 | 6.91 | 6.90 | 6.91 | 35.7K |
| 13:00 | 6.91 | 6.95 | 6.91 | 6.95 | 114.4K |
| 13:05 | 6.95 | 6.99 | 6.95 | 6.99 | 159.4K |
| 13:10 | 6.99 | 7.01 | 6.98 | 7.01 | 124.8K |
| 13:15 | 7.00 | 7.05 | 7.00 | 7.05 | 315.7K |
| 13:20 | 7.04 | 7.06 | 7.03 | 7.04 | 259.5K |
| 13:25 | 7.03 | 7.06 | 7.03 | 7.06 | 184.0K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.07 | 159.5K |
| 13:35 | 7.07 | 7.07 | 7.06 | 7.06 | 182.6K |
| 13:40 | 7.06 | 7.07 | 7.04 | 7.05 | 84.7K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 30.5K |
| 13:50 | 7.04 | 7.05 | 7.02 | 7.03 | 44.8K |
| 13:55 | 7.02 | 7.03 | 7.01 | 7.03 | 34.4K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.02 | 74.6K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.02 | 61.4K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 20.2K |
| 14:15 | 7.02 | 7.05 | 7.02 | 7.04 | 86.5K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.06 | 147.3K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.05 | 34.5K |
| 14:30 | 7.05 | 7.05 | 7.04 | 7.05 | 33.2K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.03 | 51.6K |
| 14:40 | 7.04 | 7.04 | 7.03 | 7.04 | 68.1K |
| 14:45 | 7.04 | 7.04 | 7.00 | 7.01 | 360.1K |
| 14:50 | 7.02 | 7.04 | 7.01 | 7.02 | 333.2K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 56.7K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |