Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.03 6.99 7.02 127.7K
09:35 7.02 7.09 7.02 7.08 457.4K
09:40 7.07 7.09 7.07 7.07 253.6K
09:45 7.08 7.09 7.07 7.07 75.0K
09:50 7.07 7.09 7.07 7.07 372.2K
09:55 7.08 7.09 7.07 7.08 82.4K
10:00 7.08 7.10 7.07 7.09 329.3K
10:05 7.08 7.09 7.06 7.06 85.9K
10:10 7.07 7.08 7.06 7.07 99.9K
10:15 7.07 7.09 7.07 7.09 58.3K
10:20 7.09 7.10 7.08 7.09 253.0K
10:25 7.08 7.11 7.08 7.11 399.5K
10:30 7.11 7.12 7.10 7.12 314.2K
10:35 7.12 7.12 7.10 7.11 282.8K
10:40 7.11 7.12 7.10 7.12 120.3K
10:45 7.11 7.13 7.11 7.12 134.1K
10:50 7.13 7.14 7.12 7.14 113.7K
10:55 7.14 7.14 7.12 7.13 92.0K
11:00 7.13 7.14 7.13 7.14 106.3K
11:05 7.14 7.15 7.14 7.14 111.3K
11:10 7.14 7.15 7.13 7.14 38.2K
11:15 7.14 7.14 7.11 7.11 124.7K
11:20 7.12 7.14 7.12 7.14 47.0K
11:25 7.14 7.14 7.12 7.13 53.8K
13:00 7.12 7.12 7.10 7.12 83.2K
13:05 7.12 7.13 7.11 7.13 83.9K
13:10 7.13 7.13 7.11 7.11 95.3K
13:15 7.10 7.11 7.10 7.11 43.9K
13:20 7.10 7.11 7.09 7.09 56.5K
13:25 7.09 7.10 7.08 7.10 90.3K
13:30 7.09 7.10 7.09 7.09 32.5K
13:35 7.09 7.10 7.08 7.08 51.0K
13:40 7.08 7.09 7.08 7.09 50.8K
13:45 7.08 7.09 7.08 7.08 12.3K
13:50 7.09 7.09 7.08 7.08 13.1K
13:55 7.09 7.10 7.08 7.10 67.6K
14:00 7.10 7.11 7.09 7.11 139.5K
14:05 7.10 7.11 7.10 7.10 53.3K
14:10 7.10 7.10 7.09 7.10 105.9K
14:15 7.11 7.11 7.10 7.11 53.2K
14:20 7.11 7.11 7.10 7.11 139.9K
14:25 7.11 7.11 7.10 7.11 22.2K
14:30 7.10 7.11 7.09 7.10 123.8K
14:35 7.09 7.10 7.09 7.10 26.6K
14:40 7.10 7.11 7.09 7.11 244.1K
14:45 7.11 7.12 7.10 7.11 70.6K
14:50 7.11 7.12 7.11 7.11 179.6K
14:55 7.12 7.12 7.11 7.12 82.6K
15:40 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available