6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.13 | 7.08 | 7.11 | 360.8K |
| 09:35 | 7.11 | 7.13 | 7.07 | 7.07 | 340.9K |
| 09:40 | 7.07 | 7.07 | 7.05 | 7.05 | 297.1K |
| 09:45 | 7.05 | 7.05 | 7.03 | 7.04 | 239.1K |
| 09:50 | 7.04 | 7.04 | 7.01 | 7.04 | 248.6K |
| 09:55 | 7.03 | 7.04 | 7.02 | 7.03 | 181.1K |
| 10:00 | 7.02 | 7.06 | 7.02 | 7.06 | 118.3K |
| 10:05 | 7.06 | 7.10 | 7.06 | 7.10 | 167.9K |
| 10:10 | 7.10 | 7.10 | 7.09 | 7.09 | 56.0K |
| 10:15 | 7.10 | 7.10 | 7.08 | 7.09 | 103.7K |
| 10:20 | 7.09 | 7.10 | 7.09 | 7.09 | 66.9K |
| 10:25 | 7.10 | 7.12 | 7.09 | 7.11 | 103.1K |
| 10:30 | 7.12 | 7.12 | 7.10 | 7.10 | 45.9K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.11 | 89.5K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.11 | 18.2K |
| 10:45 | 7.11 | 7.16 | 7.11 | 7.15 | 331.2K |
| 10:50 | 7.16 | 7.17 | 7.14 | 7.14 | 174.4K |
| 10:55 | 7.15 | 7.15 | 7.13 | 7.13 | 126.5K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.14 | 154.9K |
| 11:05 | 7.14 | 7.15 | 7.14 | 7.14 | 39.9K |
| 11:10 | 7.14 | 7.15 | 7.14 | 7.15 | 26.5K |
| 11:15 | 7.14 | 7.14 | 7.12 | 7.13 | 184.8K |
| 11:20 | 7.13 | 7.13 | 7.12 | 7.12 | 22.2K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.13 | 143.1K |
| 13:00 | 7.12 | 7.13 | 7.11 | 7.11 | 85.8K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.11 | 34.6K |
| 13:10 | 7.11 | 7.12 | 7.10 | 7.11 | 83.3K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 35.7K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.10 | 80.5K |
| 13:25 | 7.11 | 7.14 | 7.10 | 7.13 | 269.8K |
| 13:30 | 7.12 | 7.14 | 7.12 | 7.14 | 56.3K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.14 | 8.0K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.13 | 25.8K |
| 13:45 | 7.14 | 7.15 | 7.13 | 7.15 | 81.8K |
| 13:50 | 7.15 | 7.15 | 7.13 | 7.14 | 106.4K |
| 13:55 | 7.14 | 7.14 | 7.12 | 7.12 | 32.5K |
| 14:00 | 7.12 | 7.14 | 7.12 | 7.13 | 98.1K |
| 14:05 | 7.13 | 7.15 | 7.13 | 7.14 | 72.4K |
| 14:10 | 7.15 | 7.15 | 7.13 | 7.14 | 50.2K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.14 | 41.6K |
| 14:20 | 7.13 | 7.15 | 7.13 | 7.14 | 49.8K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.14 | 83.0K |
| 14:30 | 7.14 | 7.14 | 7.13 | 7.14 | 33.2K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.13 | 82.3K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.14 | 99.1K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.13 | 170.0K |
| 14:50 | 7.13 | 7.13 | 7.12 | 7.13 | 278.0K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.11 | 136.9K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 24.2K |