Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.12 7.09 7.11 336.7K
09:35 7.10 7.13 7.09 7.09 206.9K
09:40 7.09 7.10 7.07 7.08 111.5K
09:45 7.08 7.09 7.07 7.08 211.0K
09:50 7.08 7.08 7.05 7.06 351.2K
09:55 7.06 7.07 7.05 7.05 81.6K
10:00 7.05 7.07 7.05 7.07 66.2K
10:05 7.06 7.07 7.05 7.05 78.3K
10:10 7.05 7.06 7.04 7.04 191.1K
10:15 7.04 7.05 7.03 7.03 230.2K
10:20 7.03 7.04 7.01 7.02 287.9K
10:25 7.01 7.02 7.00 7.01 153.5K
10:30 7.00 7.01 6.96 6.98 436.3K
10:35 6.97 6.98 6.96 6.98 246.7K
10:40 6.98 6.98 6.95 6.97 317.1K
10:45 6.97 6.98 6.97 6.97 145.1K
10:50 6.96 6.98 6.96 6.98 84.2K
10:55 6.98 6.99 6.97 6.98 22.6K
11:00 6.98 6.99 6.97 6.98 43.5K
11:05 6.99 6.99 6.98 6.98 51.1K
11:10 6.98 6.98 6.96 6.96 145.1K
11:15 6.97 6.97 6.95 6.95 132.6K
11:20 6.95 6.95 6.94 6.95 108.0K
11:25 6.95 6.95 6.94 6.95 41.6K
13:00 6.95 6.95 6.94 6.95 70.1K
13:05 6.95 6.95 6.94 6.95 65.2K
13:10 6.95 6.96 6.94 6.94 53.0K
13:15 6.94 6.94 6.93 6.94 118.1K
13:20 6.93 6.94 6.93 6.93 48.3K
13:25 6.94 6.94 6.93 6.94 30.9K
13:30 6.93 6.93 6.92 6.93 197.2K
13:35 6.93 6.94 6.92 6.94 28.1K
13:40 6.94 6.96 6.93 6.96 118.3K
13:45 6.95 6.97 6.95 6.96 55.6K
13:50 6.96 6.97 6.94 6.94 72.4K
13:55 6.94 6.96 6.94 6.96 28.1K
14:00 6.96 6.97 6.95 6.95 45.2K
14:05 6.95 6.96 6.94 6.95 115.1K
14:10 6.94 6.94 6.93 6.94 55.5K
14:15 6.94 6.96 6.94 6.96 19.0K
14:20 6.95 6.97 6.95 6.97 54.5K
14:25 6.95 6.97 6.95 6.96 107.4K
14:30 6.95 6.96 6.94 6.94 74.6K
14:35 6.95 6.96 6.93 6.93 78.3K
14:40 6.94 6.94 6.92 6.94 172.9K
14:45 6.94 6.94 6.92 6.92 183.8K
14:50 6.93 6.93 6.91 6.92 316.3K
14:55 6.91 6.92 6.90 6.91 108.0K
15:40 6.91 6.91 6.91 6.91 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available