6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.96 | 6.92 | 6.93 | 163.8K |
| 09:35 | 6.92 | 6.94 | 6.91 | 6.94 | 169.0K |
| 09:40 | 6.94 | 6.96 | 6.94 | 6.96 | 84.0K |
| 09:45 | 6.96 | 6.97 | 6.95 | 6.96 | 72.7K |
| 09:50 | 6.97 | 6.99 | 6.96 | 6.98 | 78.7K |
| 09:55 | 6.99 | 7.01 | 6.99 | 7.00 | 236.4K |
| 10:00 | 7.00 | 7.02 | 6.99 | 7.01 | 125.2K |
| 10:05 | 7.01 | 7.01 | 7.00 | 7.00 | 72.8K |
| 10:10 | 7.00 | 7.01 | 6.99 | 7.00 | 113.7K |
| 10:15 | 6.99 | 7.01 | 6.99 | 7.01 | 31.6K |
| 10:20 | 7.00 | 7.01 | 6.99 | 7.00 | 99.5K |
| 10:25 | 7.00 | 7.01 | 6.99 | 7.00 | 107.1K |
| 10:30 | 6.99 | 7.00 | 6.99 | 7.00 | 30.0K |
| 10:35 | 7.00 | 7.00 | 6.99 | 7.00 | 23.0K |
| 10:40 | 7.00 | 7.01 | 6.99 | 7.01 | 108.5K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.00 | 111.8K |
| 10:50 | 6.99 | 7.01 | 6.98 | 7.00 | 117.0K |
| 10:55 | 7.00 | 7.01 | 7.00 | 7.00 | 18.6K |
| 11:00 | 7.00 | 7.00 | 6.99 | 6.99 | 55.0K |
| 11:05 | 7.00 | 7.00 | 6.99 | 6.99 | 7.4K |
| 11:10 | 6.99 | 7.00 | 6.99 | 7.00 | 43.7K |
| 11:15 | 7.00 | 7.00 | 6.98 | 6.98 | 68.2K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.99 | 23.8K |
| 11:25 | 6.99 | 7.00 | 6.99 | 6.99 | 31.9K |
| 13:00 | 6.99 | 7.00 | 6.99 | 6.99 | 45.5K |
| 13:05 | 6.99 | 7.00 | 6.98 | 6.98 | 82.1K |
| 13:10 | 6.98 | 6.98 | 6.97 | 6.97 | 115.0K |
| 13:15 | 6.98 | 6.98 | 6.97 | 6.97 | 49.2K |
| 13:20 | 6.98 | 6.98 | 6.96 | 6.97 | 34.7K |
| 13:25 | 6.97 | 6.98 | 6.97 | 6.98 | 14.4K |
| 13:30 | 6.97 | 6.99 | 6.97 | 6.98 | 85.9K |
| 13:35 | 6.98 | 6.98 | 6.97 | 6.97 | 16.4K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.98 | 145.4K |
| 13:45 | 6.98 | 6.98 | 6.97 | 6.97 | 21.0K |
| 13:50 | 6.98 | 6.98 | 6.97 | 6.97 | 16.2K |
| 13:55 | 6.97 | 6.99 | 6.97 | 6.97 | 79.5K |
| 14:00 | 6.98 | 6.98 | 6.97 | 6.98 | 50.0K |
| 14:05 | 6.98 | 6.99 | 6.98 | 6.98 | 73.4K |
| 14:10 | 6.98 | 6.99 | 6.97 | 6.97 | 64.0K |
| 14:15 | 6.99 | 6.99 | 6.98 | 6.99 | 2.6K |
| 14:20 | 6.98 | 6.98 | 6.97 | 6.97 | 41.3K |
| 14:25 | 6.97 | 6.98 | 6.97 | 6.97 | 16.5K |
| 14:30 | 6.97 | 6.98 | 6.96 | 6.96 | 31.6K |
| 14:35 | 6.96 | 6.96 | 6.94 | 6.95 | 140.1K |
| 14:40 | 6.95 | 6.95 | 6.94 | 6.95 | 99.6K |
| 14:45 | 6.95 | 6.96 | 6.95 | 6.95 | 79.8K |
| 14:50 | 6.95 | 6.97 | 6.95 | 6.97 | 182.3K |
| 14:55 | 6.95 | 6.97 | 6.94 | 6.96 | 124.2K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |