Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.91 6.83 6.86 644.7K
09:35 6.87 6.88 6.83 6.83 558.7K
09:40 6.83 6.85 6.81 6.85 679.3K
09:45 6.84 6.85 6.81 6.83 463.5K
09:50 6.83 6.84 6.80 6.80 571.4K
09:55 6.80 6.81 6.79 6.79 232.4K
10:00 6.79 6.80 6.78 6.78 325.3K
10:05 6.78 6.79 6.75 6.75 439.6K
10:10 6.76 6.76 6.74 6.75 341.0K
10:15 6.75 6.77 6.75 6.77 194.9K
10:20 6.77 6.78 6.76 6.76 311.7K
10:25 6.76 6.79 6.76 6.78 176.4K
10:30 6.78 6.79 6.77 6.79 149.8K
10:35 6.79 6.79 6.78 6.78 116.2K
10:40 6.79 6.79 6.77 6.77 83.7K
10:45 6.77 6.78 6.77 6.78 101.3K
10:50 6.77 6.77 6.75 6.75 439.7K
10:55 6.74 6.75 6.73 6.74 184.3K
11:00 6.73 6.74 6.72 6.73 263.4K
11:05 6.73 6.73 6.71 6.72 326.5K
11:10 6.72 6.72 6.69 6.70 394.7K
11:15 6.70 6.70 6.68 6.69 191.5K
11:20 6.69 6.69 6.67 6.68 241.4K
11:25 6.67 6.68 6.65 6.68 552.3K
13:00 6.67 6.67 6.66 6.66 406.5K
13:05 6.66 6.66 6.64 6.65 415.3K
13:10 6.66 6.66 6.65 6.65 149.7K
13:15 6.65 6.67 6.65 6.66 132.0K
13:20 6.67 6.67 6.66 6.66 89.2K
13:25 6.66 6.68 6.66 6.67 186.9K
13:30 6.67 6.73 6.67 6.73 98.1K
13:35 6.73 6.73 6.70 6.71 131.6K
13:40 6.71 6.72 6.70 6.71 98.9K
13:45 6.70 6.73 6.70 6.73 86.2K
13:50 6.72 6.75 6.72 6.74 92.1K
13:55 6.74 6.75 6.73 6.75 98.8K
14:00 6.75 6.76 6.74 6.75 67.5K
14:05 6.75 6.77 6.75 6.76 127.9K
14:10 6.75 6.76 6.74 6.75 98.0K
14:15 6.75 6.75 6.74 6.74 113.5K
14:20 6.75 6.75 6.73 6.74 55.5K
14:25 6.74 6.74 6.73 6.74 65.5K
14:30 6.74 6.75 6.73 6.74 45.4K
14:35 6.75 6.76 6.74 6.76 72.8K
14:40 6.76 6.76 6.73 6.73 50.3K
14:45 6.75 6.75 6.73 6.74 50.9K
14:50 6.74 6.74 6.73 6.73 118.7K
14:55 6.73 6.75 6.73 6.75 97.6K
15:40 6.75 6.75 6.75 6.75 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available