Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.30 6.36 1,524.8K
09:35 6.37 6.38 6.23 6.23 908.1K
09:40 6.23 6.25 6.20 6.23 718.4K
09:45 6.23 6.23 6.20 6.21 424.8K
09:50 6.21 6.21 6.15 6.17 562.7K
09:55 6.18 6.26 6.17 6.22 289.3K
10:00 6.24 6.25 6.21 6.24 237.2K
10:05 6.22 6.24 6.21 6.22 176.4K
10:10 6.22 6.22 6.20 6.22 203.1K
10:15 6.21 6.24 6.20 6.22 319.5K
10:20 6.23 6.24 6.21 6.23 113.0K
10:25 6.22 6.23 6.21 6.22 100.1K
10:30 6.22 6.22 6.21 6.22 101.2K
10:35 6.21 6.21 6.16 6.18 456.7K
10:40 6.15 6.21 6.15 6.18 526.6K
10:45 6.18 6.20 6.15 6.19 223.3K
10:50 6.19 6.20 6.17 6.18 137.9K
10:55 6.18 6.18 6.16 6.17 136.4K
11:00 6.17 6.17 6.15 6.15 117.3K
11:05 6.15 6.15 6.13 6.13 97.4K
11:10 6.14 6.14 6.12 6.13 57.1K
11:15 6.12 6.13 6.12 6.13 64.1K
11:20 6.12 6.14 6.11 6.12 110.3K
11:25 6.11 6.12 6.10 6.11 216.3K
13:00 6.12 6.12 6.10 6.10 293.4K
13:05 6.11 6.11 6.09 6.09 285.4K
13:10 6.10 6.10 6.08 6.09 528.3K
13:15 6.09 6.10 6.08 6.08 259.1K
13:20 6.09 6.10 6.08 6.10 92.7K
13:25 6.10 6.10 6.08 6.09 214.3K
13:30 6.09 6.09 6.08 6.09 190.7K
13:35 6.09 6.09 6.08 6.08 140.5K
13:40 6.08 6.09 6.08 6.08 295.5K
13:45 6.08 6.09 6.08 6.09 134.5K
13:50 6.09 6.09 6.08 6.08 120.3K
13:55 6.08 6.08 6.08 6.08 100.7K
14:00 6.08 6.08 6.08 6.08 78.5K
14:05 6.08 6.08 6.08 6.08 74.7K
14:10 6.08 6.08 6.08 6.08 57.7K
14:15 6.08 6.08 6.08 6.08 105.9K
14:20 6.08 6.08 6.08 6.08 82.1K
14:25 6.08 6.08 6.08 6.08 101.5K
14:30 6.08 6.09 6.08 6.09 172.3K
14:35 6.09 6.09 6.08 6.08 146.1K
14:40 6.08 6.08 6.08 6.08 136.1K
14:45 6.08 6.08 6.08 6.08 21.0K
14:50 6.08 6.08 6.08 6.08 7.9K
14:55 6.08 6.09 6.08 6.09 84.0K
15:40 6.08 6.08 6.08 6.08 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available