6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.87 | 5.87 | 804.1K |
| 09:35 | 5.88 | 5.89 | 5.81 | 5.86 | 678.9K |
| 09:40 | 5.86 | 5.88 | 5.82 | 5.85 | 350.4K |
| 09:45 | 5.85 | 5.87 | 5.84 | 5.87 | 186.0K |
| 09:50 | 5.87 | 5.89 | 5.86 | 5.89 | 297.4K |
| 09:55 | 5.90 | 5.91 | 5.87 | 5.91 | 141.7K |
| 10:00 | 5.91 | 5.95 | 5.91 | 5.92 | 198.7K |
| 10:05 | 5.93 | 5.94 | 5.92 | 5.93 | 96.4K |
| 10:10 | 5.94 | 6.00 | 5.94 | 5.99 | 644.9K |
| 10:15 | 5.99 | 6.04 | 5.99 | 6.02 | 196.8K |
| 10:20 | 6.02 | 6.04 | 5.99 | 6.04 | 115.4K |
| 10:25 | 6.05 | 6.05 | 6.00 | 6.01 | 45.1K |
| 10:30 | 6.01 | 6.03 | 6.00 | 6.02 | 65.1K |
| 10:35 | 6.02 | 6.03 | 6.02 | 6.02 | 63.9K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.01 | 50.5K |
| 10:45 | 6.02 | 6.03 | 6.02 | 6.03 | 35.9K |
| 10:50 | 6.03 | 6.04 | 6.03 | 6.03 | 40.0K |
| 10:55 | 6.02 | 6.05 | 6.02 | 6.05 | 36.1K |
| 11:00 | 6.05 | 6.05 | 6.02 | 6.02 | 74.5K |
| 11:05 | 6.02 | 6.02 | 6.01 | 6.01 | 61.3K |
| 11:10 | 6.01 | 6.01 | 6.01 | 6.01 | 26.3K |
| 11:15 | 6.01 | 6.02 | 6.01 | 6.02 | 16.5K |
| 11:20 | 6.02 | 6.03 | 6.01 | 6.03 | 39.4K |
| 11:25 | 6.04 | 6.05 | 6.03 | 6.03 | 96.4K |
| 13:00 | 6.05 | 6.05 | 6.01 | 6.01 | 173.4K |
| 13:05 | 6.01 | 6.04 | 6.01 | 6.04 | 152.7K |
| 13:10 | 6.03 | 6.06 | 6.03 | 6.06 | 51.1K |
| 13:15 | 6.05 | 6.08 | 6.05 | 6.08 | 158.0K |
| 13:20 | 6.08 | 6.09 | 6.07 | 6.07 | 91.9K |
| 13:25 | 6.08 | 6.09 | 6.07 | 6.08 | 112.3K |
| 13:30 | 6.08 | 6.09 | 6.08 | 6.09 | 130.9K |
| 13:35 | 6.09 | 6.13 | 6.09 | 6.12 | 156.1K |
| 13:40 | 6.12 | 6.13 | 6.11 | 6.12 | 111.7K |
| 13:45 | 6.12 | 6.13 | 6.12 | 6.13 | 40.6K |
| 13:50 | 6.13 | 6.14 | 6.11 | 6.11 | 156.7K |
| 13:55 | 6.11 | 6.12 | 6.10 | 6.10 | 97.6K |
| 14:00 | 6.11 | 6.11 | 6.09 | 6.10 | 54.4K |
| 14:05 | 6.09 | 6.10 | 6.08 | 6.10 | 122.0K |
| 14:10 | 6.11 | 6.11 | 6.10 | 6.11 | 57.5K |
| 14:15 | 6.11 | 6.13 | 6.11 | 6.13 | 101.9K |
| 14:20 | 6.13 | 6.14 | 6.12 | 6.13 | 133.4K |
| 14:25 | 6.13 | 6.14 | 6.12 | 6.14 | 76.7K |
| 14:30 | 6.14 | 6.14 | 6.13 | 6.14 | 64.8K |
| 14:35 | 6.14 | 6.16 | 6.14 | 6.14 | 246.5K |
| 14:40 | 6.15 | 6.15 | 6.13 | 6.13 | 176.0K |
| 14:45 | 6.14 | 6.15 | 6.12 | 6.13 | 113.5K |
| 14:50 | 6.12 | 6.13 | 6.12 | 6.12 | 87.3K |
| 14:55 | 6.12 | 6.13 | 6.11 | 6.12 | 100.0K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |