Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.27 6.20 6.26 382.6K
09:35 6.27 6.29 6.26 6.28 389.3K
09:40 6.28 6.30 6.26 6.28 324.7K
09:45 6.28 6.30 6.28 6.28 178.8K
09:50 6.29 6.29 6.26 6.26 114.8K
09:55 6.27 6.28 6.26 6.27 76.7K
10:00 6.27 6.28 6.26 6.27 124.7K
10:05 6.27 6.28 6.26 6.28 81.9K
10:10 6.27 6.28 6.26 6.28 129.6K
10:15 6.28 6.29 6.26 6.29 165.1K
10:20 6.29 6.29 6.28 6.29 71.0K
10:25 6.28 6.29 6.27 6.28 76.5K
10:30 6.28 6.30 6.28 6.29 82.0K
10:35 6.29 6.29 6.28 6.28 38.1K
10:40 6.29 6.29 6.28 6.29 21.2K
10:45 6.28 6.29 6.28 6.28 51.3K
10:50 6.28 6.29 6.27 6.27 65.5K
10:55 6.27 6.27 6.26 6.27 46.3K
11:00 6.27 6.28 6.27 6.27 24.0K
11:05 6.27 6.27 6.26 6.26 27.8K
11:10 6.27 6.28 6.27 6.27 36.6K
11:15 6.27 6.28 6.26 6.26 51.2K
11:20 6.25 6.26 6.24 6.25 121.6K
11:25 6.25 6.27 6.25 6.27 29.4K
13:00 6.27 6.28 6.25 6.27 153.2K
13:05 6.27 6.28 6.27 6.27 43.0K
13:10 6.28 6.29 6.26 6.27 188.1K
13:15 6.27 6.28 6.26 6.26 17.4K
13:20 6.27 6.28 6.26 6.28 39.5K
13:25 6.27 6.28 6.27 6.28 24.5K
13:30 6.28 6.28 6.26 6.27 40.8K
13:35 6.28 6.28 6.27 6.28 92.6K
13:40 6.27 6.29 6.27 6.29 23.3K
13:45 6.28 6.29 6.27 6.28 85.7K
13:50 6.28 6.29 6.28 6.28 71.4K
13:55 6.27 6.28 6.27 6.28 14.1K
14:00 6.28 6.29 6.27 6.28 135.9K
14:05 6.29 6.29 6.28 6.29 81.0K
14:10 6.29 6.30 6.28 6.28 61.9K
14:15 6.28 6.28 6.27 6.28 38.8K
14:20 6.27 6.28 6.27 6.28 71.4K
14:25 6.28 6.28 6.26 6.27 60.3K
14:30 6.26 6.27 6.26 6.27 53.4K
14:35 6.28 6.28 6.25 6.25 152.6K
14:40 6.25 6.26 6.24 6.26 132.0K
14:45 6.26 6.26 6.25 6.25 90.9K
14:50 6.25 6.25 6.23 6.24 190.2K
14:55 6.24 6.25 6.24 6.25 37.8K
15:40 6.24 6.24 6.24 6.24 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available