Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.34 6.30 6.34 110.7K
09:35 6.33 6.33 6.32 6.33 56.9K
09:40 6.33 6.34 6.32 6.33 43.8K
09:45 6.34 6.34 6.32 6.32 109.0K
09:50 6.33 6.34 6.32 6.33 40.0K
09:55 6.32 6.33 6.31 6.32 43.9K
10:00 6.33 6.33 6.29 6.29 139.3K
10:05 6.30 6.30 6.29 6.30 50.2K
10:10 6.29 6.30 6.28 6.29 150.9K
10:15 6.29 6.30 6.27 6.27 125.5K
10:20 6.27 6.28 6.27 6.27 102.7K
10:25 6.27 6.27 6.24 6.24 401.2K
10:30 6.24 6.26 6.24 6.24 88.8K
10:35 6.25 6.26 6.25 6.25 34.6K
10:40 6.25 6.25 6.24 6.24 115.6K
10:45 6.24 6.25 6.24 6.25 60.2K
10:50 6.24 6.25 6.24 6.25 30.1K
10:55 6.25 6.25 6.23 6.25 74.8K
11:00 6.25 6.25 6.23 6.24 36.0K
11:05 6.24 6.25 6.23 6.25 24.0K
11:10 6.25 6.25 6.24 6.24 29.0K
11:15 6.24 6.24 6.22 6.23 112.2K
11:20 6.22 6.22 6.21 6.22 66.6K
11:25 6.21 6.22 6.19 6.19 133.2K
13:00 6.20 6.21 6.18 6.21 130.1K
13:05 6.22 6.24 6.20 6.23 33.9K
13:10 6.23 6.25 6.23 6.24 48.3K
13:15 6.24 6.25 6.24 6.24 8.6K
13:20 6.24 6.24 6.23 6.24 19.8K
13:25 6.24 6.25 6.24 6.24 6.6K
13:30 6.26 6.27 6.26 6.26 78.7K
13:35 6.27 6.27 6.25 6.26 15.1K
13:40 6.26 6.26 6.24 6.24 60.8K
13:45 6.24 6.24 6.23 6.23 21.4K
13:50 6.23 6.25 6.23 6.25 31.0K
13:55 6.25 6.25 6.23 6.24 16.3K
14:00 6.24 6.25 6.24 6.25 21.3K
14:05 6.25 6.26 6.25 6.25 7.1K
14:10 6.25 6.27 6.25 6.26 48.3K
14:15 6.26 6.27 6.25 6.26 24.7K
14:20 6.26 6.26 6.25 6.25 22.7K
14:25 6.24 6.26 6.24 6.25 18.2K
14:30 6.25 6.26 6.23 6.24 80.3K
14:35 6.24 6.25 6.23 6.24 18.2K
14:40 6.23 6.26 6.23 6.26 32.5K
14:45 6.26 6.27 6.25 6.26 78.3K
14:50 6.26 6.28 6.26 6.27 58.8K
14:55 6.27 6.28 6.26 6.28 71.5K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available