Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.28 6.23 6.28 189.9K
09:35 6.28 6.29 6.28 6.28 167.3K
09:40 6.30 6.32 6.30 6.31 283.7K
09:45 6.29 6.32 6.29 6.31 70.4K
09:50 6.31 6.32 6.31 6.31 35.2K
09:55 6.31 6.32 6.30 6.31 23.1K
10:00 6.30 6.32 6.30 6.32 27.8K
10:05 6.31 6.31 6.30 6.31 23.6K
10:10 6.31 6.33 6.31 6.33 38.1K
10:15 6.33 6.34 6.32 6.34 78.4K
10:20 6.33 6.34 6.33 6.33 41.1K
10:25 6.33 6.33 6.32 6.33 21.8K
10:30 6.33 6.35 6.31 6.35 180.9K
10:35 6.34 6.36 6.33 6.36 217.9K
10:40 6.36 6.36 6.33 6.33 49.8K
10:45 6.34 6.34 6.33 6.33 24.6K
10:50 6.33 6.34 6.33 6.33 86.6K
10:55 6.35 6.37 6.35 6.37 230.3K
11:00 6.37 6.38 6.36 6.38 286.2K
11:05 6.39 6.39 6.36 6.36 157.8K
11:10 6.37 6.38 6.36 6.38 57.1K
11:15 6.37 6.38 6.37 6.37 54.6K
11:20 6.37 6.38 6.37 6.37 27.1K
11:25 6.37 6.40 6.37 6.39 215.9K
13:00 6.39 6.40 6.38 6.39 153.2K
13:05 6.39 6.40 6.39 6.39 119.5K
13:10 6.38 6.38 6.37 6.38 62.1K
13:15 6.37 6.38 6.37 6.38 35.8K
13:20 6.36 6.38 6.36 6.38 62.0K
13:25 6.37 6.39 6.37 6.39 57.8K
13:30 6.39 6.39 6.36 6.37 219.1K
13:35 6.36 6.37 6.35 6.36 63.1K
13:40 6.37 6.38 6.37 6.37 60.6K
13:45 6.38 6.38 6.37 6.37 6.5K
13:50 6.38 6.38 6.37 6.38 10.5K
13:55 6.38 6.38 6.37 6.37 32.9K
14:00 6.37 6.38 6.36 6.37 58.7K
14:05 6.37 6.38 6.36 6.37 12.0K
14:10 6.37 6.39 6.37 6.38 98.6K
14:15 6.38 6.39 6.38 6.38 64.2K
14:20 6.38 6.38 6.37 6.37 15.4K
14:25 6.38 6.38 6.37 6.37 7.6K
14:30 6.37 6.38 6.36 6.37 93.7K
14:35 6.37 6.37 6.35 6.35 22.9K
14:40 6.36 6.36 6.35 6.35 76.0K
14:45 6.36 6.36 6.35 6.35 28.2K
14:50 6.35 6.37 6.35 6.36 104.1K
14:55 6.37 6.37 6.36 6.36 88.1K
15:40 6.37 6.37 6.37 6.37 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available